IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$10,888

Buy volume$2,287 (26 trades)

Sell volume$8,601 (24 trades)

Avg trade size$218

Largest trade$6,436

Latest price$0.000268

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 4s ago	$0.000268	BUY	0.02WSOL	$1.67	Jupiter	-
7h 44m 4s ago	$0.000134	BUY	0.009949WSOL	$0.83	Meteora	97oi…fb1a
7h 44m 4s ago	$0.000235	BUY	0.000049WSOL	$0.004087	Meteora	97oi…fb1a
7h 44m 41s ago	$0.000076	BUY	0.00005WSOL	$0.004188	Meteora	97oi…fb1a
8h 16m 16s ago	$0.000094	BUY	0.9WSOL	$75.43	Meteora	4CsE…9Dey
8h 16m 16s ago	$0.000094	SELL	0.66WSOL	$54.95	Meteora	4CsE…9Dey
8h 16m 17s ago	$0.000106	SELL	77WSOL	$6.44K	Meteora	4CsE…9Dey
8h 16m 17s ago	$0.000094	SELL	0.48WSOL	$39.9	Meteora	4CsE…9Dey
8h 16m 17s ago	$0.000094	BUY	1.52WSOL	$126.91	Meteora	4CsE…9Dey
8h 16m 20s ago	$0.00012	SELL	0.7WSOL	$58.2	Meteora	4CsE…9Dey
8h 16m 20s ago	$0.00012	SELL	1.79WSOL	$150.04	Meteora	4CsE…9Dey
8h 16m 20s ago	$0.00012	BUY	0.79WSOL	$65.95	Meteora	4CsE…9Dey
8h 16m 20s ago	$0.00012	BUY	1.59WSOL	$132.8	Meteora	4CsE…9Dey
8h 16m 22s ago	$0.00012	SELL	0.63WSOL	$52.73	Meteora	4CsE…9Dey
8h 16m 22s ago	$0.00012	BUY	1.08WSOL	$90.49	Meteora	4CsE…9Dey
8h 16m 23s ago	$0.00012	SELL	1.79WSOL	$149.23	Meteora	4CsE…9Dey
8h 16m 23s ago	$0.00012	BUY	1.21WSOL	$100.97	Meteora	4CsE…9Dey
8h 16m 25s ago	$0.00012	SELL	0.74WSOL	$61.91	Meteora	4CsE…9Dey
8h 16m 25s ago	$0.00012	SELL	0.89WSOL	$74.02	Meteora	4CsE…9Dey
8h 16m 25s ago	$0.00012	BUY	1.02WSOL	$84.9	Meteora	4CsE…9Dey
8h 16m 25s ago	$0.00012	BUY	0.81WSOL	$67.43	Meteora	4CsE…9Dey
8h 16m 28s ago	$0.00012	SELL	1.1WSOL	$92.32	Meteora	4CsE…9Dey
8h 16m 28s ago	$0.00012	BUY	1.63WSOL	$136.47	Meteora	4CsE…9Dey
8h 16m 29s ago	$0.00012	SELL	1.69WSOL	$141.55	Meteora	4CsE…9Dey
8h 16m 29s ago	$0.00012	BUY	1.72WSOL	$143.42	Meteora	4CsE…9Dey
8h 16m 31s ago	$0.00012	SELL	1.83WSOL	$152.97	Meteora	4CsE…9Dey
8h 16m 31s ago	$0.00012	BUY	0.98WSOL	$81.53	Meteora	4CsE…9Dey
8h 16m 32s ago	$0.00012	SELL	1.63WSOL	$136.47	Meteora	4CsE…9Dey
8h 16m 32s ago	$0.000121	BUY	1.36WSOL	$113.58	Meteora	4CsE…9Dey
8h 16m 34s ago	$0.000121	SELL	1.36WSOL	$113.58	Meteora	4CsE…9Dey
8h 16m 34s ago	$0.000121	BUY	1.1WSOL	$92.18	Meteora	4CsE…9Dey
8h 16m 35s ago	$0.00012	SELL	0.63WSOL	$52.63	Meteora	4CsE…9Dey
8h 16m 35s ago	$0.00012	BUY	1.85WSOL	$155.01	Meteora	4CsE…9Dey
8h 16m 38s ago	$0.00012	SELL	1.47WSOL	$123.07	Meteora	4CsE…9Dey
8h 16m 38s ago	$0.00012	SELL	1.13WSOL	$94.83	Meteora	4CsE…9Dey
8h 16m 38s ago	$0.00012	BUY	1.26WSOL	$105.31	Meteora	4CsE…9Dey
8h 16m 38s ago	$0.00012	BUY	1.66WSOL	$138.53	Meteora	4CsE…9Dey
8h 16m 40s ago	$0.00012	SELL	1.45WSOL	$121.02	Meteora	4CsE…9Dey
8h 16m 40s ago	$0.00012	BUY	1.39WSOL	$116.09	Meteora	4CsE…9Dey
8h 16m 41s ago	$0.00012	SELL	0.98WSOL	$81.53	Meteora	4CsE…9Dey
8h 16m 41s ago	$0.00012	BUY	1.06WSOL	$88.59	Meteora	4CsE…9Dey
8h 16m 43s ago	$0.00012	SELL	1.22WSOL	$101.99	Meteora	4CsE…9Dey
8h 16m 43s ago	$0.00012	BUY	0.79WSOL	$65.77	Meteora	4CsE…9Dey
8h 16m 44s ago	$0.00012	SELL	0.72WSOL	$59.94	Meteora	4CsE…9Dey
8h 16m 44s ago	$0.00012	BUY	1.11WSOL	$93.02	Meteora	4CsE…9Dey
8h 16m 46s ago	$0.00012	SELL	0.84WSOL	$70.47	Meteora	4CsE…9Dey
8h 16m 46s ago	$0.00012	SELL	0.95WSOL	$79	Meteora	4CsE…9Dey
8h 16m 46s ago	$0.00012	BUY	1.67WSOL	$140	Meteora	4CsE…9Dey
8h 16m 46s ago	$0.00012	BUY	0.84WSOL	$70.36	Meteora	4CsE…9Dey
8h 16m 49s ago	$0.00012	SELL	1.22WSOL	$102.38	Meteora	4CsE…9Dey

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2eGW…3Fms	$671.96K	6.66B	6.63B	$13.28B
Dhqp…b52a	$640.5K	6.33B	6.31B	$12.63B
BRVb…Xqr1	$619.39K	6.1B	6.1B	$12.2B
Dtnh…LArD	$607.1K	5.92B	5.86B	$11.78B
DCEJ…NLL2	$601.18K	5.97B	5.93B	$11.9B
9Lds…tEWE	$592.22K	5.82B	5.82B	$11.64B
57Gn…LUEv	$525.89K	5.17B	5.14B	$10.31B
BsyJ…bgdr	$502.7K	4.92B	4.89B	$9.81B
Bkeo…Mtcv	$491.24K	4.96B	4.98B	$9.94B
G7ei…HtKy	$490.66K	4.84B	4.83B	$9.67B
6rdc…XKLg	$484.16K	4.78B	4.76B	$9.54B
BVgG…LyJH	$447.66K	4.57B	4.6B	$9.17B
5B5a…fnoy	$433.87K	4.41B	4.42B	$8.83B
4JaD…or5C	$399.84K	4.09B	4.08B	$8.17B
FGab…uFLa	$343.41K	3.45B	3.4B	$6.86B
5nMK…ZzLi	$311.63K	3.06B	3.09B	$6.16B
5ULo…A86v	$8.13K	60.6M	60.59M	$121.19M
Egzy…32uT	$7.66	165.74K	0	$165.74K
FDA8…36aV	$7.65	143.32K	0	$143.32K
7b3Q…dw2g	$7.64	136.59K	0	$136.59K
Eqvn…x3cX	$7.63	155.95K	0	$155.95K
iFUh…jEaL	$7.62	153.6K	0	$153.6K
HSxm…W1ru	$7.61	131.75K	0	$131.75K
FNJy…XrzW	$7.61	164.97K	0	$164.97K
2o8S…yqPY	$7.61	161.5K	0	$161.5K
FvWZ…FZVP	$7.6	158.67K	0	$158.67K
9RKp…wnRH	$7.59	131.56K	0	$131.56K
2Rfc…kvw8	$7.58	129.96K	0	$129.96K
9gNX…8434	$7.57	162.14K	0	$162.14K
Gzfg…gzBB	$7.57	137.54K	0	$137.54K
8P6n…wqkq	$7.57	137.84K	0	$137.84K
381K…yKAu	$7.55	124.33K	0	$124.33K
E77e…StPi	$7.55	158.84K	0	$158.84K
3jaK…SnYJ	$7.55	161.95K	0	$161.95K
EJqz…vV8q	$7.55	122.91K	0	$122.91K
DhXm…4JiN	$7.54	128.96K	0	$128.96K
6U9V…xfCb	$7.54	166.29K	0	$166.29K
D4Wx…3gWP	$7.52	135.23K	0	$135.23K
E23g…STHG	$7.52	168.4K	0	$168.4K
3yBn…CUUj	$7.52	130.44K	0	$130.44K
3NfT…eVAN	$7.52	125.93K	0	$125.93K
92Ln…Bxp3	$7.52	127.71K	0	$127.71K
C4oA…fjbT	$7.51	128.04K	0	$128.04K
G6Hm…Fnap	$7.51	128.96K	0	$128.96K
5AAT…4FD3	$7.49	135.09K	0	$135.09K
4VZG…8MhY	$7.49	137.07K	0	$137.07K
AL1f…9mXB	$7.49	136.49K	0	$136.49K
CEpY…iFQm	$7.47	164.28K	0	$164.28K
EzZ2…26Tv	$7.46	125.77K	0	$125.77K
CoTa…eawk	$7.46	130.01K	0	$130.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	97oi…fb1a	-	$4.25

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.000268. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $10.89K.

What is IRT?

IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is GfUWux7VSrfed9tNij8PDXC6NLp5eAUMmf6C4uuMBPc3. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does IRT/WSOL have?

IRT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $8.17M. The highest-volume wallet traded approximately $671.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.