PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Dancing Pets)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:06:00SolanaJupiterSELLPETS
WSOL
27.18M-0.000019$0.00159100-
11/04 10:06:00SolanaMeteoraSELLPETS
WSOL
27.18M-0.000019$0.00159100
Gvmo…WdUx
10/04 17:45:00SolanaJupiterSELLPETS
WSOL
325.82M-0.000404$0.03100-
10/04 17:45:00SolanaMeteoraBUYPETS
WSOL
14.13M-0.00001$0.000848100
Gvmo…WdUx
10/04 17:45:00SolanaMeteoraSELLPETS
WSOL
325.82M-0.000404$0.03100
Gvmo…WdUx
10/04 16:54:00SolanaMeteoraSELLPETS
WSOL
96.68M-0.000215$0.02100
Gvmo…WdUx
10/04 16:54:00SolanaMeteoraBUYPETS
WSOL
50.45M-0.0001$0.008488100
Gvmo…WdUx
10/04 15:38:00SolanaJupiterSELLPETS
WSOL
27.18M-0.000083$0.006983100-
10/04 15:38:00SolanaMeteoraSELLPETS
WSOL
626.79M-0.002114$0.18200
Gvmo…WdUx
10/04 15:38:00SolanaMeteoraBUYPETS
WSOL
409.2M-0.00061$0.05300
Gvmo…WdUx
10/04 15:38:00SolanaJupiterBUYPETS
WSOL
54.36M-0.00005$0.004222100-
10/04 14:10:00SolanaMeteoraBUYPETS
WSOL
850.31M-0.00216$0.18500
Gvmo…WdUx
10/04 14:10:00SolanaMeteoraSELLPETS
WSOL
996.35M-0.1$8.81100
Gvmo…WdUx
10/04 14:08:00SolanaMeteoraBUYPETS
WSOL
717.15-2.75$233.573500
Gvmo…WdUx
10/04 14:08:00SolanaMeteoraSELLPETS
WSOL
3.62M-38.04$3.23K300
Gvmo…WdUx
10/04 14:07:00SolanaMeteoraBUYPETS
WSOL
1.56K-5.84$496.27000
Gvmo…WdUx
10/04 14:07:00SolanaMeteoraSELLPETS
WSOL
1.33-0.004947$0.42200
Gvmo…WdUx
10/04 14:06:00SolanaMeteoraSELLPETS
WSOL
1.04-0.003748$0.32200
Gvmo…WdUx
10/04 14:06:00SolanaMeteoraBUYPETS
WSOL
1.43K-5.18$440.287000
Gvmo…WdUx
10/04 14:05:00SolanaMeteoraSELLPETS
WSOL
0.77-0.002668$0.23200
Gvmo…WdUx
10/04 14:05:00SolanaMeteoraBUYPETS
WSOL
1.69K-5.93$503.896700
Gvmo…WdUx
10/04 14:04:00SolanaMeteoraBUYPETS
WSOL
1.5K-5.09$432.566700
Gvmo…WdUx
10/04 14:04:00SolanaMeteoraSELLPETS
WSOL
1.39-0.004653$0.4300
Gvmo…WdUx
10/04 14:03:00SolanaMeteoraSELLPETS
WSOL
1.65-0.005358$0.46200
Gvmo…WdUx
10/04 14:03:00SolanaMeteoraBUYPETS
WSOL
1.78K-5.84$496.117000
Gvmo…WdUx
10/04 14:02:00SolanaMeteoraSELLPETS
WSOL
1.52-0.004778$0.41200
Gvmo…WdUx
10/04 14:02:00SolanaMeteoraBUYPETS
WSOL
1.5K-4.76$404.387100
Gvmo…WdUx
10/04 14:01:00SolanaMeteoraSELLPETS
WSOL
1.39-0.004241$0.36200
Gvmo…WdUx
10/04 14:01:00SolanaMeteoraBUYPETS
WSOL
1.65K-5.06$429.86800
Gvmo…WdUx
10/04 14:00:00SolanaMeteoraBUYPETS
WSOL
1.88K-5.56$472.227000
Gvmo…WdUx
10/04 14:00:00SolanaMeteoraSELLPETS
WSOL
1.19-0.003518$0.3200
Gvmo…WdUx
10/04 13:59:00SolanaMeteoraSELLPETS
WSOL
3.19-0.009056$0.76400
Gvmo…WdUx
10/04 13:59:00SolanaMeteoraBUYPETS
WSOL
3.39K-9.71$818.9113600
Gvmo…WdUx
10/04 13:58:00SolanaMeteoraSELLPETS
WSOL
2.87-0.007859$0.66400
Gvmo…WdUx
10/04 13:58:00SolanaMeteoraBUYPETS
WSOL
4.16K-11.48$968.314000
Gvmo…WdUx
10/04 13:57:00SolanaMeteoraSELLPETS
WSOL
2.09-0.005514$0.47200
Gvmo…WdUx
10/04 13:57:00SolanaMeteoraBUYPETS
WSOL
2.64K-7.02$592.58700
Gvmo…WdUx
10/04 13:56:00SolanaMeteoraSELLPETS
WSOL
1.59-0.004023$0.34200
Gvmo…WdUx
10/04 13:56:00SolanaMeteoraBUYPETS
WSOL
2.07K-5.28$445.477000
Gvmo…WdUx
10/04 13:55:00SolanaMeteoraSELLPETS
WSOL
2.07-0.005026$0.42200
Gvmo…WdUx
10/04 13:55:00SolanaMeteoraBUYPETS
WSOL
2.44K-5.99$505.367200
Gvmo…WdUx
10/04 13:54:00SolanaMeteoraBUYPETS
WSOL
2.1K-4.95$417.297200
Gvmo…WdUx
10/04 13:54:00SolanaMeteoraSELLPETS
WSOL
4.33-0.01$0.85300
Gvmo…WdUx
10/04 13:53:00SolanaMeteoraBUYPETS
WSOL
2.56K-5.81$489.77400
Gvmo…WdUx
10/04 13:53:00SolanaMeteoraSELLPETS
WSOL
1.78-0.00401$0.34200
Gvmo…WdUx
10/04 13:52:00SolanaMeteoraSELLPETS
WSOL
1.3-0.002801$0.24200
Gvmo…WdUx
10/04 13:52:00SolanaMeteoraBUYPETS
WSOL
2.68K-5.82$490.567100
Gvmo…WdUx
10/04 13:51:00SolanaMeteoraSELLPETS
WSOL
2.23-0.004578$0.39200
Gvmo…WdUx
10/04 13:51:00SolanaMeteoraBUYPETS
WSOL
2.92K-6.07$511.617300
Gvmo…WdUx
10/04 13:50:00SolanaMeteoraBUYPETS
WSOL
2.25K-4.48$378.276400
Gvmo…WdUx

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?
PETS/WSOL is a DEX trading pair on Solana where PETS (Dancing Pets) is swapped against WSOL (Wrapped Solana).
What is PETS?
PETS (Dancing Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is GfUVqWC5UrTwaHsnRSm9DyvqwWDbJ3S6q7b5sgTAuLo8. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PETS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.