xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$34,618

Buy volume$18,113 (26 trades)

Sell volume$16,505 (24 trades)

Avg trade size$692

Largest trade$758

Latest price$0.02174

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 14s ago	$0.02174	SELL	0.0...593WSOL	$0.00005	Pumpswap	7RWS…kCkQ
7h 45m 31s ago	$0.000067	BUY	0.000005WSOL	$0.000428	Pumpswap	7RWS…kCkQ
7h 45m 32s ago	$0.000269	SELL	0.00002WSOL	$0.001714	Pumpswap	7RWS…kCkQ
8h 57m 45s ago	$0.7335	BUY	0.00002WSOL	$0.001705	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000239	BUY	8.81WSOL	$751.02	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000239	BUY	8.85WSOL	$754.6	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000239	BUY	8.85WSOL	$754.26	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000238	SELL	8.79WSOL	$749.48	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000238	SELL	8.81WSOL	$750.76	Pumpswap	7RWS…kCkQ
8h 57m 52s ago	$0.000238	SELL	8.81WSOL	$750.76	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000238	SELL	8.79WSOL	$749.65	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000238	SELL	8.8WSOL	$750.5	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000238	SELL	8.8WSOL	$750.59	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000239	BUY	8.89WSOL	$757.92	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000239	BUY	8.85WSOL	$754.51	Pumpswap	7RWS…kCkQ
8h 57m 53s ago	$0.000239	BUY	8.81WSOL	$751.53	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000238	SELL	8.8WSOL	$750.68	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000238	SELL	8.8WSOL	$750.08	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000238	SELL	8.8WSOL	$750.68	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000239	BUY	8.86WSOL	$755.36	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000239	BUY	8.82WSOL	$752.38	Pumpswap	7RWS…kCkQ
8h 57m 55s ago	$0.000239	BUY	8.88WSOL	$756.81	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000238	SELL	8.79WSOL	$749.23	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000238	SELL	8.81WSOL	$750.93	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000237	SELL	8.8WSOL	$750.25	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000239	BUY	8.9WSOL	$758.43	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000239	BUY	8.89WSOL	$757.67	Pumpswap	7RWS…kCkQ
8h 57m 57s ago	$0.000239	BUY	8.85WSOL	$754.43	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000237	SELL	8.8WSOL	$750.68	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000237	SELL	8.79WSOL	$749.4	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000237	SELL	8.79WSOL	$749.74	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000239	BUY	8.84WSOL	$753.4	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000239	BUY	8.82WSOL	$751.61	Pumpswap	7RWS…kCkQ
8h 57m 58s ago	$0.000239	BUY	8.83WSOL	$753.06	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000237	SELL	8.8WSOL	$750.42	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000237	SELL	8.79WSOL	$749.65	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000237	SELL	8.8WSOL	$750.33	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000239	BUY	8.86WSOL	$755.54	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000239	BUY	8.88WSOL	$756.9	Pumpswap	7RWS…kCkQ
8h 58m 0s ago	$0.000239	BUY	8.85WSOL	$754.51	Pumpswap	7RWS…kCkQ
8h 58m 1s ago	$0.000237	SELL	8.8WSOL	$750.59	Pumpswap	7RWS…kCkQ
8h 58m 1s ago	$0.000239	BUY	8.85WSOL	$754.68	Pumpswap	7RWS…kCkQ
8h 58m 2s ago	$0.000238	BUY	8.89WSOL	$757.84	Pumpswap	7RWS…kCkQ
8h 58m 2s ago	$0.000237	SELL	8.8WSOL	$750.16	Pumpswap	7RWS…kCkQ
8h 58m 2s ago	$0.000237	SELL	8.8WSOL	$749.91	Pumpswap	7RWS…kCkQ
8h 58m 2s ago	$0.000239	BUY	8.83WSOL	$752.89	Pumpswap	7RWS…kCkQ
8h 58m 3s ago	$0.000238	BUY	8.86WSOL	$755.02	Pumpswap	7RWS…kCkQ
8h 58m 3s ago	$0.000238	BUY	8.88WSOL	$756.81	Pumpswap	7RWS…kCkQ
8h 58m 3s ago	$0.000238	BUY	8.82WSOL	$751.61	Pumpswap	7RWS…kCkQ
8h 58m 3s ago	$0.000237	SELL	8.81WSOL	$750.93	Pumpswap	7RWS…kCkQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Xhs…BZvH	$73.91K	222.82M	222.23M	$445.05M
5a2z…m9TZ	$73.16K	222.43M	217.92M	$440.35M
3m3i…Jumy	$73.15K	222.53M	218.12M	$440.66M
ETLt…ayB7	$73.14K	217.64M	222.34M	$439.98M
hPY7…ArRz	$73.13K	222.39M	218.04M	$440.43M
67P7…1UjG	$73.13K	222.5M	218.16M	$440.66M
2KKN…KGz3	$73.13K	218.22M	222.52M	$440.75M
AA36…q7kG	$72.41K	218.18M	218.2M	$436.38M
BdFP…F1jQ	$72.39K	222.22M	212.63M	$434.85M
85xP…xqPL	$72.38K	217.47M	217.66M	$435.13M
8cbT…cEqo	$72.38K	218.01M	217.57M	$435.58M
6izC…2oLR	$72.38K	217.71M	217.48M	$435.19M
2S7Q…uood	$72.37K	217.25M	217.62M	$434.86M
78mV…nodQ	$72.35K	217.53M	217.4M	$434.93M
G2yd…7PkD	$71.64K	217.68M	212.77M	$430.44M
Eo3f…XFAm	$71.64K	217.57M	213.27M	$430.84M
JHo2…rRkx	$71.61K	217.55M	212.83M	$430.38M
nYCE…9A2n	$70.92K	213.23M	212.73M	$425.96M
7r1E…tm1D	$70.88K	212.76M	212.89M	$425.65M
B6pQ…7crn	$70.88K	212.73M	212.93M	$425.66M
3LuW…j32r	$70.84K	212.73M	212.58M	$425.31M
CYtm…ZU5H	$68.61K	202.79M	207.46M	$410.25M
841M…GWGE	$67.84K	202.49M	202.72M	$405.21M
8W9w…2BRY	$67.11K	197.98M	202.14M	$400.12M
8fqq…78zt	$65.54K	192.66M	197.36M	$390.01M
CLRg…mPie	$64.84K	192.71M	192.8M	$385.51M
7SGx…JBP2	$64.09K	187.99M	192.09M	$380.08M
A72E…1VXQ	$61.8K	182.63M	182.87M	$365.5M
88r5…UPau	$61.06K	178.03M	182.11M	$360.15M
4JoS…Zt32	$61.05K	177.98M	182.18M	$360.16M
H5sh…a9kZ	$58.81K	172.68M	172.75M	$345.43M
8dhd…ZRJ9	$0.23	0	1.59K	$1.59K
8RB8…Httr	$0.21	0	1.46K	$1.46K
27fE…szr7	$0.21	0	1.46K	$1.46K
eofw…s49a	$0.12	0	796.37	$796.37
8vLN…ZnSs	$0.11	0	796.32	$796.32
6wBy…t3Vj	$0.11	0	728.08	$728.08
Hrqg…BSdu	$0.1	663.77	0	$663.77
6s6c…JGVF	$0.07	469.99	0	$469.99
38bY…VJvz	$0.07	472.6	0	$472.6
78uG…JSh8	$0.07	470.39	0	$470.39
5dRb…pKCc	$0.07	469.23	0	$469.23
FE1d…bEVk	$0.07	468.76	0	$468.76
D8v6…WrS4	$0.07	414.8	0	$414.8
J611…3PaR	$0.07	412.63	0	$412.63
ENdW…3FNu	$0.07	407.78	0	$407.78
9j8a…xwQf	$0.07	412.11	0	$412.11
GLRW…ePzb	$0.07	408.52	0	$408.52
86vs…9iNM	$0.07	408.43	0	$408.43
rScB…gtwW	$0.07	448.57	0	$448.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.02174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $34.62K.

What is xchat?

xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is GfQH8yC48KubpR45dPbLgpnnVJLDja8A6uP9hBJfpZ5C. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $2.16M. The highest-volume wallet traded approximately $73.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.