UltraCat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UltraCat/WSOL pair on Solana.

About UltraCat/WSOL

Base tokenUltraCat (SmokingNekoGarlicClanker420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UltraCat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UltraCat/WSOL

Total volume$758

Buy volume$284 (22 trades)

Sell volume$474 (28 trades)

Avg trade size$15

Largest trade$147

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 25s ago	$0.000004	SELL	0.003999WSOL	$0.34	Jupiter	-
20m 22s ago	$0.000004	SELL	0.1WSOL	$8.96	Jupiter	-
31m 41s ago	$0.000004	SELL	0.02WSOL	$1.41	Jupiter	-
38m 43s ago	$0.000004	SELL	0.003495WSOL	$0.3	Jupiter	-
41m 59s ago	$0.000004	BUY	0.3WSOL	$26.08	Jupiter	-
1h 44m 3s ago	$0.000004	SELL	0.0065WSOL	$0.56	Jupiter	-
1h 50m 30s ago	$0.000004	SELL	0.08WSOL	$7.19	Jupiter	-
1h 51m 57s ago	$0.000004	SELL	0.05WSOL	$4.15	Jupiter	-
1h 58m 38s ago	$0.000004	SELL	0.02WSOL	$2.04	OKX	-
2h 3m 47s ago	$0.000004	SELL	0.3WSOL	$25.4	Jupiter	-
2h 6m 8s ago	$0.000005	SELL	0.14WSOL	$12.33	Jupiter	-
2h 7m 57s ago	$0.000005	SELL	0.006536WSOL	$0.56	Jupiter	-
2h 12m 33s ago	$0.000005	SELL	0.23WSOL	$19.45	Jupiter	-
2h 13m 0s ago	$0.000005	SELL	0.17WSOL	$14.33	Jupiter	-
2h 19m 35s ago	$0.000006	BUY	0.1WSOL	$8.49	OKX	-
2h 21m 0s ago	$0.000006	SELL	0.26WSOL	$21.95	OKX	-
2h 24m 4s ago	$0.000006	SELL	0.06WSOL	$5.14	OKX	-
2h 24m 8s ago	$0.000006	BUY	0.05WSOL	$4.26	Jupiter	-
2h 28m 47s ago	$0.000006	SELL	0.24WSOL	$20.96	OKX	-
2h 30m 23s ago	$0.000008	BUY	0.32WSOL	$27.65	OKX	-
2h 39m 17s ago	$0.000008	BUY	0.0001WSOL	$0.008493	Jupiter	-
2h 48m 30s ago	$0.000007	BUY	0.32WSOL	$27.2	OKX	-
2h 54m 33s ago	$0.000008	BUY	0.000999WSOL	$0.09	Jupiter	-
2h 54m 55s ago	$0.000008	SELL	0.005449WSOL	$0.47	Jupiter	-
3h 0m 13s ago	$0.000008	SELL	0.41WSOL	$35.5	Jupiter	-
3h 1m 24s ago	$0.000008	SELL	0.16WSOL	$13.43	Jupiter	-
3h 4m 24s ago	$0.000008	BUY	0.28WSOL	$24.32	Jupiter	-
3h 5m 15s ago	$0.000008	SELL	0.36WSOL	$31	Jupiter	-
3h 6m 3s ago	$0.000008	BUY	0.01WSOL	$1.28	Jupiter	-
3h 7m 6s ago	$0.000008	BUY	0.05WSOL	$4.11	Jupiter	-
3h 7m 6s ago	$0.000008	BUY	0.44WSOL	$37.84	Jupiter	-
3h 7m 23s ago	$0.000008	BUY	0.39WSOL	$33.55	Jupiter	-
3h 9m 33s ago	$0.000007	SELL	0.19WSOL	$16.38	OKX	-
3h 9m 51s ago	$0.000007	BUY	0.005783WSOL	$0.5	OKX	-
3h 10m 23s ago	$0.000007	SELL	0.03WSOL	$2.57	Jupiter	-
3h 13m 2s ago	$0.000008	BUY	0.06WSOL	$5.09	Jupiter	-
3h 20m 36s ago	$0.000009	SELL	0.07WSOL	$6.04	Jupiter	-
3h 23m 48s ago	$0.000008	BUY	0.000817WSOL	$0.07	Jupiter	-
3h 25m 57s ago	$0.00001	BUY	0.1WSOL	$8.5	Jupiter	-
3h 28m 21s ago	$0.000009	SELL	0.44WSOL	$38.04	OKX	-
3h 28m 27s ago	$0.00001	SELL	0.05WSOL	$4.14	OKX	-
3h 28m 28s ago	$0.00001	BUY	0.00437WSOL	$0.37	Jupiter	-
3h 29m 1s ago	$0.00001	BUY	0.1WSOL	$8.53	Jupiter	-
3h 30m 53s ago	$0.00001	SELL	0.27WSOL	$23.36	Jupiter	-
3h 31m 24s ago	$0.000011	BUY	0.09WSOL	$7.89	Jupiter	-
3h 31m 48s ago	$0.000012	SELL	1.72WSOL	$147.35	Jupiter	-
3h 33m 50s ago	$0.000013	BUY	0.4WSOL	$34.28	Jupiter	-
3h 37m 19s ago	$0.000013	SELL	0.13WSOL	$10.78	OKX	-
3h 42m 11s ago	$0.000013	BUY	0.1WSOL	$8.95	Jupiter	-
3h 42m 53s ago	$0.000013	BUY	0.17WSOL	$14.51	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$125.85	17	$0.00	0.00%	-4.52%	-52.02%
OKX	$113.53	7	$0.00	0.00%	0.00%	-48.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
62rx…LcPT	$354.98	12.09M	12.09M	$24.18M
CTCX…KDRR	$301.42	12.69M	12.23M	$24.92M
2JQy…2Zc3	$283.67	11.8M	11.8M	$23.6M
98Av…UgEP	$264.51	17.42M	0	$17.42M
4s8B…L1KJ	$123.19	4.47M	4.47M	$8.95M
jcaA…LAC7	$114.35	8.32M	2.71M	$11.04M
7LnP…NKBd	$94.94	6.38M	6.38M	$12.76M
2jEt…pjAk	$92.37	16.94M	0	$16.94M
Xuan…rmCM	$85.51	6.35M	0	$6.35M
6zBi…JZKt	$73.33	4.58M	4.58M	$9.15M
FzyA…mDCs	$68.93	6.22M	6.22M	$12.43M
SFGa…NZxo	$68.85	3.94M	3.94M	$7.87M
4egF…A62o	$66.28	2.88M	2.88M	$5.76M
EEK4…sdW2	$56.66	2.06M	2.06M	$4.12M
7oqT…umjv	$56.33	3.34M	1.37M	$4.71M
5WFX…8qpg	$51.63	2.3M	2.3M	$4.6M
2BAi…gX2L	$48.6	3.57M	3.57M	$7.13M
98br…wTUd	$48.15	2.59M	2.59M	$5.17M
2xzJ…FhUS	$48.03	3.72M	3.72M	$7.44M
93sR…xbT2	$46.62	2.67M	2.67M	$5.34M
AMQw…BxVv	$45.65	1.94M	1.94M	$3.87M
5KKq…QHcT	$42.73	5.5M	0	$5.5M
675Q…NsB7	$38.04	0	4.02M	$4.02M
GoUq…xyVX	$35.64	2.01M	2.01M	$4.02M
BkY5…fBg4	$33.67	1.02M	1.02M	$2.05M
6dt2…vCBG	$33.55	4.08M	0	$4.08M
6vep…rDFB	$29.95	2.43M	0	$2.43M
6nC2…P35t	$29.85	3M	0	$3M
7neF…HVhT	$26.08	6.81M	0	$6.81M
4pvq…cDun	$25.65	829.76K	829.76K	$1.66M
Bgui…zTwz	$22.68	1.03M	1.03M	$2.07M
32KU…q4Ff	$21.77	943.92K	943.92K	$1.89M
GDPR…ffG2	$18.56	1.24M	1.24M	$2.47M
DZrA…jgBS	$17.15	2.48M	0	$2.48M
DDmX…BVoU	$15.89	772.64K	188.05K	$960.69K
E89R…9niz	$15.7	0	1.57M	$1.57M
3rCa…CE7L	$15.39	1.78M	0	$1.78M
2DJd…GR5N	$14.63	492.22K	492.22K	$984.44K
EJpk…dGyA	$14.33	0	2.73M	$2.73M
3Aug…9QXG	$14.2	596.36K	596.36K	$1.19M
5tqn…7Niq	$13.43	0	1.68M	$1.68M
D1mk…bmRr	$12.96	449.45K	449.45K	$898.9K
CYVX…K1gT	$12.83	641.06K	0	$641.06K
Fif7…xoLS	$12.02	1.08M	0	$1.08M
5rDN…PKSF	$11.13	559.8K	559.8K	$1.12M
b3NY…Jf3R	$10.78	0	842.69K	$842.69K
8kE7…AABU	$10.76	596.44K	596.44K	$1.19M
B6GE…YNad	$10.28	666.57K	0	$666.57K
5EiZ…YXC1	$9.83	429.91K	429.91K	$859.83K
4jkL…3qXi	$9.8	483.46K	399.79K	$883.24K

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UltraCat/WSOL FAQ

Frequently asked questions about the UltraCat/WSOL trading pair on Solana

What is the UltraCat/WSOL trading pair?

UltraCat/WSOL is a DEX trading pair on Solana where UltraCat (SmokingNekoGarlicClanker420) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UltraCat/WSOL price?

The most recent on-chain trade price for UltraCat/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $239.38.

What is the UltraCat/WSOL price change?

Based on the highest-volume DEX market for UltraCat/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.52%. 24-hour change: -52.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UltraCat/WSOL 24h trading volume?

UltraCat/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $757.69. Across all DEX markets, the 24h volume is approximately $239.38.

Where is UltraCat/WSOL traded?

UltraCat/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is UltraCat?

UltraCat (SmokingNekoGarlicClanker420) is the base token in the UltraCat/WSOL trading pair on Solana. Its contract address is GfMikhhYy97p1S18mV1cu2K8aQWqPpvXrL6ZuohApump. View full UltraCat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UltraCat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UltraCat/WSOL traders?

The top traders leaderboard tracks 99 wallets that have traded UltraCat/WSOL on Solana. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $354.98. Use the Top Traders tab to identify whales and track smart money flows.

Is UltraCat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UltraCat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UltraCat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UltraCat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.