ARAPET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARAPET/SOL pair on Solana.

About ARAPET/SOL

Base tokenARAPET (Arapet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ARAPET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ARAPET/SOL

Total volume$2,454

Buy volume$674 (18 trades)

Sell volume$1,780 (32 trades)

Avg trade size$49

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 40s ago	$0.000002	SELL	0.12SOL	$10.37	Pumpfun	Dexr…PNuV
9h 43m 42s ago	$0.000002	SELL	0.01SOL	$0.97	Pumpfun	Dexr…PNuV
9h 43m 52s ago	$0.000003	SELL	0.62SOL	$53.1	Pumpfun	Dexr…PNuV
9h 43m 52s ago	$0.000003	SELL	0.56SOL	$47.69	Pumpfun	Dexr…PNuV
9h 43m 52s ago	$0.000002	SELL	0.9SOL	$76.64	Pumpfun	Dexr…PNuV
9h 43m 54s ago	$0.000003	SELL	0.00419SOL	$0.36	Pumpfun	Dexr…PNuV
9h 43m 58s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	Dexr…PNuV
9h 43m 59s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	Dexr…PNuV
9h 44m 0s ago	$0.000003	SELL	0.31SOL	$26.21	Pumpfun	Dexr…PNuV
9h 44m 0s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	Dexr…PNuV
9h 44m 5s ago	$0.000003	SELL	0.11SOL	$9.13	Pumpfun	Dexr…PNuV
9h 44m 6s ago	$0.000003	SELL	1.32SOL	$112.92	Pumpfun	Dexr…PNuV
9h 44m 8s ago	$0.000003	SELL	0.009635SOL	$0.82	Pumpfun	Dexr…PNuV
9h 44m 9s ago	$0.000003	SELL	1.15SOL	$98.33	Pumpfun	Dexr…PNuV
9h 44m 9s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	Dexr…PNuV
9h 44m 10s ago	$0.000003	SELL	0.61SOL	$52.33	Pumpfun	Dexr…PNuV
9h 44m 10s ago	$0.000003	SELL	0.66SOL	$56.13	Pumpfun	Dexr…PNuV
9h 44m 10s ago	$0.000004	SELL	0.72SOL	$61.65	Pumpfun	Dexr…PNuV
9h 44m 10s ago	$0.000003	SELL	0.06SOL	$4.71	Pumpfun	Dexr…PNuV
9h 44m 11s ago	$0.000004	SELL	1.17SOL	$99.65	Pumpfun	Dexr…PNuV
9h 44m 11s ago	$0.000004	SELL	0.92SOL	$78.51	Pumpfun	Dexr…PNuV
9h 44m 11s ago	$0.000004	SELL	1.02SOL	$87.07	Pumpfun	Dexr…PNuV
9h 44m 11s ago	$0.000004	BUY	0.05SOL	$4.17	Pumpfun	Dexr…PNuV
9h 44m 11s ago	$0.000004	SELL	0.74SOL	$63.02	Pumpfun	Dexr…PNuV
9h 44m 12s ago	$0.000005	SELL	1.85SOL	$158.06	Pumpfun	Dexr…PNuV
9h 44m 13s ago	$0.000005	BUY	0.49SOL	$41.68	Pumpfun	Dexr…PNuV
9h 44m 16s ago	$0.000005	SELL	1.62SOL	$138.01	Pumpfun	Dexr…PNuV
9h 44m 17s ago	$0.000005	SELL	0.93SOL	$79.14	Pumpfun	Dexr…PNuV
9h 44m 17s ago	$0.000005	BUY	0.05SOL	$4.17	Pumpfun	Dexr…PNuV
9h 44m 19s ago	$0.000005	BUY	0.52SOL	$44.67	Pumpfun	Dexr…PNuV
9h 44m 19s ago	$0.000005	BUY	0.47SOL	$39.96	Pumpfun	Dexr…PNuV
9h 44m 19s ago	$0.000005	BUY	0.36SOL	$30.63	Pumpfun	Dexr…PNuV
9h 44m 19s ago	$0.000005	BUY	0.6SOL	$51.44	Pumpfun	Dexr…PNuV
9h 44m 19s ago	$0.000005	BUY	0.78SOL	$66.68	Pumpfun	Dexr…PNuV
9h 44m 20s ago	$0.000005	BUY	0.05SOL	$4.17	Pumpfun	Dexr…PNuV
9h 44m 22s ago	$0.000005	SELL	1.31SOL	$111.46	Pumpfun	Dexr…PNuV
9h 44m 23s ago	$0.000005	SELL	1.79SOL	$152.7	Pumpfun	Dexr…PNuV
9h 44m 25s ago	$0.000005	BUY	0.5SOL	$42.22	Pumpfun	Dexr…PNuV
9h 44m 26s ago	$0.000005	SELL	0.63SOL	$53.88	Pumpfun	Dexr…PNuV
9h 44m 26s ago	$0.000006	SELL	0.45SOL	$38.52	Pumpfun	Dexr…PNuV
9h 44m 26s ago	$0.000006	SELL	0.61SOL	$51.93	Pumpfun	Dexr…PNuV
9h 44m 26s ago	$0.000006	SELL	0.42SOL	$35.73	Pumpfun	Dexr…PNuV
9h 44m 27s ago	$0.000006	BUY	0.12SOL	$9.92	Pumpfun	Dexr…PNuV
9h 44m 28s ago	$0.000006	BUY	0.13SOL	$11.19	Pumpfun	Dexr…PNuV
9h 44m 30s ago	$0.000006	BUY	0.1SOL	$8.34	Pumpfun	Dexr…PNuV
9h 44m 30s ago	$0.000006	BUY	0.22SOL	$18.79	Pumpfun	Dexr…PNuV
9h 44m 30s ago	$0.000006	BUY	1.47SOL	$125.03	Pumpfun	Dexr…PNuV
9h 44m 31s ago	$0.000005	BUY	0.87SOL	$73.76	Pumpfun	Dexr…PNuV
9h 44m 31s ago	$0.000005	BUY	1.09SOL	$92.95	Pumpfun	Dexr…PNuV
9h 44m 31s ago	$0.000005	SELL	0.13SOL	$10.78	Pumpfun	Dexr…PNuV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NJ7…kaLN	$570.07	96.45M	96.45M	$192.9M
2zX7…LQA8	$424.28	51.09M	51.09M	$102.18M
hTHo…C5no	$354.17	34.97M	34.97M	$69.95M
EG9r…kyCb	$325.91	33.88M	33.88M	$67.77M
7siF…FmZ6	$320.22	29.29M	29.29M	$58.59M
7otX…Zxur	$303.42	30.38M	30.38M	$60.77M
9UGN…bmwi	$289.25	33.89M	33.89M	$67.79M
719s…qFYz	$286.86	27.89M	27.89M	$55.77M
9Hg6…PhPg	$277.77	31.62M	31.62M	$63.24M
41Hh…TGYC	$265.04	31.04M	31.04M	$62.09M
7XQy…ukJi	$252.12	38.28M	38.28M	$76.56M
3yaG…9qKz	$249	22.96M	22.96M	$45.92M
A8Z1…KM52	$245.77	27.34M	27.34M	$54.67M
N2PG…QW4S	$241.9	26.21M	26.21M	$52.41M
5Zro…1oqn	$223.93	25.12M	25.12M	$50.24M
EQax…87zD	$220.97	31.03M	31.03M	$62.07M
Dp9e…i54x	$215.64	23.02M	23.02M	$46.04M
6LZF…XRok	$209.02	25.38M	25.38M	$50.76M
35Kc…DN5k	$208.19	24.9M	24.9M	$49.8M
5V9z…QXNL	$178.44	20.01M	20.01M	$40.03M
C2x1…yXzx	$169.52	18.95M	18.95M	$37.89M
haqq…QgWq	$167.4	26.42M	26.42M	$52.85M
GwHn…vsSS	$163.58	15.11M	15.11M	$30.23M
7QgG…UpEu	$155.61	18.75M	18.75M	$37.5M
4Zkh…QmfD	$140.21	19.75M	19.75M	$39.49M
kqVR…pUvr	$133.01	18.42M	18.42M	$36.83M
4XAE…3Vjf	$78.75	9.39M	9.39M	$18.79M
ADkq…sTDs	$67.69	9.78M	9.78M	$19.55M
An2d…hFCg	$64.9	10.13M	10.13M	$20.27M
8aaR…EzVL	$64.35	9.62M	9.62M	$19.24M
DXxG…Gxof	$62.5	5.87M	5.87M	$11.73M
DGSD…AgVq	$57.33	5.38M	5.38M	$10.76M
ayaC…DGBD	$50.83	6.11M	6.11M	$12.23M
Fswa…4Mnn	$40.53	4.89M	4.89M	$9.78M
6MDr…9Sur	$38.06	4.34M	4.34M	$8.69M
Hu3j…8c8a	$33.28	3.08M	3.08M	$6.15M
2iSM…Ss5E	$24.7	3.48M	3.48M	$6.95M
9Zqz…XG6Q	$24.45	2.2M	2.2M	$4.4M
AECE…QC6M	$21.64	3.23M	3.23M	$6.47M
BCPK…6GCX	$18.79	3.26M	0	$3.26M
5Zzq…hwep	$15.11	1.66M	1.66M	$3.32M
7BRy…cbFJ	$13.04	1.43M	1.43M	$2.87M
5LgK…pLy6	$9.45	1.04M	772.92K	$1.81M
8ktX…LWxb	$9.18	1.01M	1.01M	$2.03M
Euvs…n5iX	$8.83	781.34K	781.34K	$1.56M
5xjF…wUGc	$6.57	875.89K	875.89K	$1.75M
9wH7…niQa	$4.22	1.2M	0	$1.2M
3rXy…uQRh	$4.22	409.03K	409.03K	$818.06K
7Mn6…7Jz2	$2.66	403.99K	403.99K	$807.97K
5Ks1…TMhM	$2.49	267.49K	267.49K	$534.97K

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dexr…PNuV	-	$0.17

Get API

ARAPET/SOL FAQ

Frequently asked questions about the ARAPET/SOL trading pair on Solana

What is the ARAPET/SOL trading pair?

ARAPET/SOL is a DEX trading pair on Solana where ARAPET (Arapet) is swapped against SOL (Solana).

What is the current ARAPET/SOL price?

The most recent on-chain trade price for ARAPET/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ARAPET/SOL 24h trading volume?

ARAPET/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.45K.

What is ARAPET?

ARAPET (Arapet) is the base token in the ARAPET/SOL trading pair on Solana. Its contract address is GfKojhFrfi4zHFEUeCPpkaAS7rkSGpjmtzVDHz34pump. View full ARAPET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ARAPET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ARAPET/SOL have?

ARAPET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ARAPET/SOL traders?

The top traders leaderboard tracks 54 wallets that have traded ARAPET/SOL on Solana. Combined volume is approximately $7.32K. The highest-volume wallet traded approximately $570.07. Use the Top Traders tab to identify whales and track smart money flows.

Is ARAPET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ARAPET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ARAPET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARAPET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.