AISTOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISTOCK/WSOL pair on Solana.

About AISTOCK/WSOL

Base tokenAISTOCK (AI STOCKS SLIDE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:45:00SolanaMeteoraSELLAISTOCK
WSOL
997.67M-0.19$16.74300
4wz7…n56B
18/04 06:45:00SolanaMeteoraBUYAISTOCK
WSOL
277.98M-0.001999$0.18400
4wz7…n56B
18/04 06:44:00SolanaMeteoraSELLAISTOCK
WSOL
12.7K-0.001288$0.11100
4wz7…n56B
18/04 06:44:00SolanaOKXSELLAISTOCK
WSOL
12.71K-0.001277$0.11100-
18/04 06:43:00SolanaMeteoraBUYAISTOCK
WSOL
60.99K-0.2$17.28700
4wz7…n56B
18/04 06:43:00SolanaMeteoraSELLAISTOCK
WSOL
1.67M-1.54$136.1400
4wz7…n56B
18/04 06:42:00SolanaMeteoraSELLAISTOCK
WSOL
6.5K-0.05$4.55700
4wz7…n56B
18/04 06:42:00SolanaMeteoraBUYAISTOCK
WSOL
119.82K-0.96$85.091000
4wz7…n56B
18/04 06:41:00SolanaMeteoraBUYAISTOCK
WSOL
33.55K-0.26$22.91400
4wz7…n56B
18/04 06:41:00SolanaMeteoraSELLAISTOCK
WSOL
16.68K-0.13$11.321200
4wz7…n56B
18/04 06:40:00SolanaMeteoraSELLAISTOCK
WSOL
13.23K-0.1$8.92800
4wz7…n56B
18/04 06:40:00SolanaMeteoraBUYAISTOCK
WSOL
32.45K-0.25$21.91400
4wz7…n56B
18/04 06:39:00SolanaMeteoraBUYAISTOCK
WSOL
56.12K-0.42$36.94400
4wz7…n56B
18/04 06:39:00SolanaMeteoraSELLAISTOCK
WSOL
14.92K-0.11$9.971000
4wz7…n56B
18/04 06:39:00SolanaJupiterSELLAISTOCK
WSOL
503.1-0.003643$0.32100-
18/04 06:38:00SolanaMeteoraSELLAISTOCK
WSOL
9.05K-0.06$5.46500
4wz7…n56B
18/04 06:38:00SolanaMeteoraBUYAISTOCK
WSOL
97.26K-0.67$59.56700
4wz7…n56B
18/04 06:37:00SolanaMeteoraSELLAISTOCK
WSOL
12.31K-0.08$7.07800
4wz7…n56B
18/04 06:37:00SolanaJupiterSELLAISTOCK
WSOL
1.01K-0.006538$0.58100-
18/04 06:37:00SolanaMeteoraBUYAISTOCK
WSOL
71.42K-0.46$40.84500
4wz7…n56B
18/04 06:36:00SolanaMeteoraSELLAISTOCK
WSOL
7.72K-0.05$4.11600
4wz7…n56B
18/04 06:36:00SolanaMeteoraBUYAISTOCK
WSOL
173.54K-1.01$89.56700
4wz7…n56B
18/04 06:35:00SolanaMeteoraBUYAISTOCK
WSOL
89.52K-0.47$41.21200
4wz7…n56B
18/04 06:35:00SolanaMeteoraBUYAISTOCK
WSOL
372.97K-1.86$164.612000
8wJw…kiKf
18/04 06:35:00SolanaMeteoraSELLAISTOCK
WSOL
36.27K-0.18$15.52100
8wJw…kiKf
18/04 06:34:00SolanaMeteoraSELLAISTOCK
WSOL
441.7K-2.15$190.38700
8wJw…kiKf
18/04 06:34:00SolanaMeteoraBUYAISTOCK
WSOL
301.92K-1.5$132.881000
8wJw…kiKf
18/04 06:33:00SolanaMeteoraSELLAISTOCK
WSOL
192.03K-0.94$83700
8wJw…kiKf
18/04 06:33:00SolanaMeteoraBUYAISTOCK
WSOL
277.46K-1.38$122.251400
8wJw…kiKf
18/04 06:32:00SolanaMeteoraSELLAISTOCK
WSOL
311.55K-1.52$134.27600
8wJw…kiKf
18/04 06:32:00SolanaMeteoraBUYAISTOCK
WSOL
312.27K-1.55$137.311200
8wJw…kiKf
18/04 06:31:00SolanaMeteoraBUYAISTOCK
WSOL
207.94K-1.04$91.681200
8wJw…kiKf
18/04 06:31:00SolanaMeteoraSELLAISTOCK
WSOL
334.32K-1.63$144.37800
8wJw…kiKf
18/04 06:31:00SolanaJupiterBUYAISTOCK
WSOL
1K-0.005$0.44100-
18/04 06:30:00SolanaMeteoraSELLAISTOCK
WSOL
191.86K-0.93$82.78500
8wJw…kiKf
18/04 06:30:00SolanaMeteoraBUYAISTOCK
WSOL
316.98K-1.58$139.521600
8wJw…kiKf
18/04 06:30:00SolanaJupiterBUYAISTOCK
WSOL
1K-0.005$0.44100-
18/04 06:29:00SolanaMeteoraBUYAISTOCK
WSOL
1.2M-5.7$503.711700
8wJw…kiKf
18/04 06:29:00SolanaMeteoraSELLAISTOCK
WSOL
28.46K-0.13$11.87400
8wJw…kiKf
18/04 06:28:00SolanaMeteoraBUYAISTOCK
WSOL
1.14M-5.09$449.81700
8wJw…kiKf
18/04 06:28:00SolanaMeteoraSELLAISTOCK
WSOL
30.15K-0.14$12300
8wJw…kiKf

AISTOCK/WSOL FAQ

Frequently asked questions about the AISTOCK/WSOL trading pair on Solana

What is the AISTOCK/WSOL trading pair?
AISTOCK/WSOL is a DEX trading pair on Solana where AISTOCK (AI STOCKS SLIDE) is swapped against WSOL (Wrapped Solana).
What is AISTOCK?
AISTOCK (AI STOCKS SLIDE) is the base token in the AISTOCK/WSOL trading pair on Solana. Its contract address is GfFjEJ1L8auYB6HD9xC3izKUdbmoZfuxQA3ogK2fW4gV. View full AISTOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AISTOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AISTOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISTOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AISTOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISTOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.