UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UGOR/WSOL
Total volume$43,293
Buy volume$22,598 (25 trades)
Sell volume$20,695 (25 trades)
Avg trade size$866
Largest trade$1,089
Latest price$0.000149
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 9m 43s ago$0.000149SELL
6.81WSOL
$630.32Pumpswappump_amm
2h 9m 43s ago$0.000149BUY
10.41WSOL
$963.1Pumpswappump_amm
2h 9m 44s ago$0.00015BUY
7.93WSOL
$734.07Pumpswappump_amm
2h 9m 44s ago$0.000149SELL
10.42WSOL
$963.92Pumpswappump_amm
2h 9m 45s ago$0.000149BUY
9.95WSOL
$921.12Pumpswappump_amm
2h 9m 45s ago$0.000149SELL
7.84WSOL
$725.31Pumpswappump_amm
2h 9m 46s ago$0.000149BUY
10.48WSOL
$969.58Pumpswappump_amm
2h 9m 46s ago$0.000149SELL
9.13WSOL
$844.62Pumpswappump_amm
2h 9m 47s ago$0.000149BUY
9.14WSOL
$846.23Pumpswappump_amm
2h 9m 47s ago$0.000148SELL
8.57WSOL
$793.02Pumpswappump_amm
2h 9m 48s ago$0.000148BUY
10.18WSOL
$942.25Pumpswappump_amm
2h 9m 48s ago$0.000148SELL
6.99WSOL
$646.78Pumpswappump_amm
2h 9m 49s ago$0.000147SELL
8.4WSOL
$776.96Pumpswappump_amm
2h 9m 49s ago$0.000148BUY$925.53Pumpswappump_amm
2h 9m 50s ago$0.000147BUY
11.77WSOL
$1.09KPumpswappump_amm
2h 9m 50s ago$0.000147SELL
9.65WSOL
$893.18Pumpswappump_amm
2h 9m 51s ago$0.000147BUY
9.16WSOL
$847.74Pumpswappump_amm
2h 9m 51s ago$0.000146SELL
7.78WSOL
$720.15Pumpswappump_amm
2h 9m 52s ago$0.000146BUY
9.28WSOL
$859.15Pumpswappump_amm
2h 9m 52s ago$0.000146SELL
7.12WSOL
$658.97Pumpswappump_amm
2h 9m 53s ago$0.000146BUY
8.55WSOL
$791.42Pumpswappump_amm
2h 9m 53s ago$0.000145SELL
8.43WSOL
$779.91Pumpswappump_amm
2h 9m 54s ago$0.000145SELL
9.21WSOL
$852.03Pumpswappump_amm
2h 9m 54s ago$0.000146BUY
11.33WSOL
$1.05KPumpswappump_amm
2h 9m 55s ago$0.000145BUY
11.43WSOL
$1.06KPumpswappump_amm
2h 9m 55s ago$0.000145SELL
8.63WSOL
$798.79Pumpswappump_amm
2h 9m 56s ago$0.000145BUY
11.26WSOL
$1.04KPumpswappump_amm
2h 9m 56s ago$0.000144SELL
11.26WSOL
$1.04KPumpswappump_amm
2h 9m 57s ago$0.000144SELL
10.35WSOL
$957.79Pumpswappump_amm
2h 9m 57s ago$0.000145BUY
8.52WSOL
$788.13Pumpswappump_amm
2h 9m 58s ago$0.000145BUY
10.71WSOL
$990.8Pumpswappump_amm
2h 9m 58s ago$0.000145SELL
10.08WSOL
$932.71Pumpswappump_amm
2h 10m 0s ago$0.000146BUY
10.66WSOL
$986.6Pumpswappump_amm
2h 10m 0s ago$0.000145SELL
11.59WSOL
$1.07KPumpswappump_amm
2h 10m 1s ago$0.000145BUY
10.15WSOL
$939.4Pumpswappump_amm
2h 10m 1s ago$0.000145BUY
9.43WSOL
$872.28Pumpswappump_amm
2h 10m 1s ago$0.000144SELL
6.77WSOL
$626.37Pumpswappump_amm
2h 10m 1s ago$0.000144SELL
10.84WSOL
$1KPumpswappump_amm
2h 10m 3s ago$0.000145SELL
10.6WSOL
$982.33Pumpswappump_amm
2h 10m 3s ago$0.000146BUY
8.56WSOL
$793.68Pumpswappump_amm
2h 10m 5s ago$0.000145SELL
7.91WSOL
$733.58Pumpswappump_amm
2h 10m 5s ago$0.000145BUY
11.55WSOL
$1.07KPumpswappump_amm
2h 10m 6s ago$0.000144SELL
9.87WSOL
$915.21Pumpswappump_amm
2h 10m 6s ago$0.000145BUY
7.66WSOL
$709.85Pumpswappump_amm
2h 10m 7s ago$0.000145SELL
9.83WSOL
$910.85Pumpswappump_amm
2h 10m 7s ago$0.000145BUY
10.15WSOL
$940.53Pumpswappump_amm
2h 10m 8s ago$0.000144SELL
8.29WSOL
$768.15Pumpswappump_amm
2h 10m 8s ago$0.000145BUY
7.59WSOL
$703.27Pumpswappump_amm
2h 10m 10s ago$0.000145BUY
8.26WSOL
$765.45Pumpswappump_amm
2h 10m 10s ago$0.000144SELL
7.19WSOL
$666.14Pumpswappump_amm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$4.34M5K$0.00010.00%0.00%+26.39%
Jupiterjupiter$4.192$0.00010.00%0.00%+16.60%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$718.65K3.56B3.55B$7.11B
$717.89K3.59B3.57B$7.16B
$710.77K3.5B3.48B$6.99B
$705.38K3.47B3.47B$6.94B
$699.58K3.48B3.48B$6.96B
$683.65K3.41B3.4B$6.81B
$679.6K3.27B3.25B$6.52B
$677.67K3.33B3.33B$6.67B
$677.26K3.38B3.36B$6.74B
$673.26K3.3B3.3B$6.6B
$665.9K3.37B3.36B$6.74B
$659.77K3.31B3.31B$6.62B
$659.39K3.26B3.26B$6.52B
$658.92K3.3B3.31B$6.61B
$658.3K3.31B3.31B$6.61B
$656.6K3.25B3.24B$6.5B
$650.49K3.28B3.27B$6.55B
$647.69K3.24B3.24B$6.48B
$638.41K3.19B3.2B$6.39B
$633.88K3.22B3.21B$6.43B
$629.2K3.19B3.19B$6.38B
$627.29K3.17B3.16B$6.33B
$597.75K3B3B$6B
$583.94K2.99B2.98B$5.98B
$438.82K2.11B2.08B$4.19B
$420.69K2.02B2.01B$4.04B
$2.83K61.64M0$61.64M
$118.46961.16K45.03K$1.01M
$970.71K70.61K$141.32K
$8.6546.89K39.35K$86.23K
$7.4982.87K0$82.87K
$7.2931.89K37.16K$69.05K
$6.9962.07K0$62.07K
$4.7229.37K29.12K$58.49K
$4.6850.62K0$50.62K
$4.4127.31K27.24K$54.55K
$4.0933.52K23.13K$56.66K
$4.0124.79K24.78K$49.57K
$2.8332.54K0$32.54K
$1.9115.02K15.02K$30.04K
$1.8827.42K0$27.42K
$1.8111.2K11.19K$22.39K
$1.6913.26K13.25K$26.51K
$1.3314.91K14.82K$29.74K
$0.948.89K0$8.89K
$0.9412.42K0$12.42K
$0.9411.65K0$11.65K
$0.858.66K0$8.66K
$0.859.54K0$9.54K
$0.859.09K0$9.09K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoracp_amm-$10.03
Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current UGOR/WSOL price?
The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.34M.
What is the UGOR/WSOL price change?
Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UGOR/WSOL 24h trading volume?
UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $43.29K. Across all DEX markets, the 24h volume is approximately $4.34M.
Where is UGOR/WSOL traded?
UGOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is GfBLBbHbsAzdjF17jHRSEzfaDi99bxYqSH1BTKSjmPZu. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UGOR/WSOL have?
UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top UGOR/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $16.77M. The highest-volume wallet traded approximately $718.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.