こたつ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the こたつ/SOL pair on Solana.

About こたつ/SOL

Base tokenこたつ (Kotatsu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

こたつ/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for こたつ/SOL

Total volume$3,073

Buy volume$1,866 (25 trades)

Sell volume$1,207 (25 trades)

Avg trade size$61

Largest trade$221

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.7% · Sell 39.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 46s ago	$0.000009	SELL	1.94SOL	$175.47	Pumpfun	8PMF…FSSd
3m 0s ago	$0.000009	SELL	0.19SOL	$17.63	Pumpfun	8PMF…FSSd
3m 5s ago	$0.000009	BUY	1.44SOL	$130.8	Pumpfun	8PMF…FSSd
3m 5s ago	$0.000009	BUY	1.86SOL	$168.17	Pumpfun	8PMF…FSSd
3m 7s ago	$0.000008	BUY	0.46SOL	$41.25	Pumpfun	8PMF…FSSd
3m 7s ago	$0.000008	BUY	0.52SOL	$47.36	Pumpfun	8PMF…FSSd
3m 8s ago	$0.000007	BUY	1.86SOL	$168.17	Pumpfun	8PMF…FSSd
3m 8s ago	$0.000008	BUY	1.44SOL	$130.8	Pumpfun	8PMF…FSSd
3m 8s ago	$0.000008	BUY	0.39SOL	$34.92	Pumpfun	8PMF…FSSd
3m 16s ago	$0.000007	BUY	0.15SOL	$13.29	Pumpfun	8PMF…FSSd
3m 30s ago	$0.000007	BUY	1.47SOL	$132.92	Pumpfun	8PMF…FSSd
6m 38s ago	$0.000007	SELL	0.68SOL	$61.44	Pumpfun	8PMF…FSSd
7m 2s ago	$0.000007	BUY	1.6SOL	$145.23	Pumpfun	8PMF…FSSd
7m 6s ago	$0.000006	BUY	1.33SOL	$120.47	Pumpfun	8PMF…FSSd
7m 6s ago	$0.000006	BUY	0.11SOL	$9.82	Pumpfun	8PMF…FSSd
7m 49s ago	$0.000006	SELL	0.03SOL	$3.14	Pumpfun	8PMF…FSSd
8m 10s ago	$0.000006	BUY	0.04SOL	$3.18	Pumpfun	8PMF…FSSd
13m 10s ago	$0.000006	SELL	0.03SOL	$2.88	Pumpfun	8PMF…FSSd
18m 15s ago	$0.000006	BUY	0.03SOL	$2.91	Pumpfun	8PMF…FSSd
31m 50s ago	$0.000006	SELL	0.73SOL	$66.45	Pumpfun	8PMF…FSSd
40m 51s ago	$0.000006	BUY	0.49SOL	$44.18	Pumpfun	8PMF…FSSd
41m 18s ago	$0.000006	SELL	0.007383SOL	$0.67	Pumpfun	8PMF…FSSd
49m 58s ago	$0.000006	SELL	0.11SOL	$9.7	Pumpfun	8PMF…FSSd
53m 58s ago	$0.000005	SELL	0.06SOL	$5.61	Pumpfun	8PMF…FSSd
53m 58s ago	$0.000005	BUY	2.44SOL	$220.7	Pumpfun	8PMF…FSSd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.02K	348	$0.00	+49.97%	+47.37%	-31.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$3.99K	263.06M	263.06M	$526.12M
SQHK…7TZq	$1.62K	87.91M	87.91M	$175.82M
AgKM…Dxxc	$1.5K	87.9M	87.9M	$175.8M
DbEh…2zKH	$1.48K	73.17M	73.17M	$146.35M
Hw5U…Xoc7	$1.33K	84.59M	84.59M	$169.18M
9Dep…3hfD	$1.28K	80.42M	80.42M	$160.85M
CxiX…3z8D	$1.23K	71.39M	71.39M	$142.77M
FYTV…bNto	$1.15K	58.95M	58.95M	$117.9M
2YH3…2KK8	$1.1K	31.15M	73.16M	$104.31M
DLv8…4orc	$1.02K	56.45M	56.45M	$112.9M
64hP…4AEz	$946.08	61.57M	61.57M	$123.13M
2r1p…6tHA	$919.65	61.98M	61.98M	$123.96M
4hX1…Q8J3	$904.63	51.8M	51.8M	$103.6M
7kCn…8Ri9	$895.19	52.62M	52.62M	$105.23M
5RT3…v3jM	$878.62	126.24M	126.24M	$252.47M
CANn…SKa9	$845.68	61.61M	61.61M	$123.21M
DXxG…Gxof	$814.5	55.69M	55.69M	$111.38M
CAPn…UJdw	$775.37	45.45M	28.54M	$73.99M
EgQX…77aq	$757.28	37.27M	37.27M	$74.54M
J6qx…odz1	$746.31	41.39M	41.39M	$82.77M
FjLm…uw66	$723	128.86M	0	$128.86M
5M3z…Nzxz	$717.1	47.97M	47.97M	$95.94M
Cx7y…8D4x	$685.32	40.39M	40.39M	$80.78M
Hqu8…cVEa	$683.12	33.89M	33.89M	$67.78M
6Qbj…ZPEh	$679.71	66.19M	66.19M	$132.37M
BSjg…fdYZ	$676.51	30.95M	30.95M	$61.89M
Do6x…Baoi	$675.09	46.85M	21.75M	$68.59M
2NF7…pNpw	$658.61	34.78M	34.78M	$69.56M
J9ZF…tHyi	$654.76	59.74M	18.44M	$78.18M
6Toe…axFy	$644.86	62.15M	62.15M	$124.3M
Svbq…JvRF	$630.41	36.44M	45.89M	$82.33M
HDUA…d7Ce	$618.91	30.53M	30.53M	$61.06M
Adft…JLYn	$618.32	34.15M	34.15M	$68.29M
7BjA…iDM9	$607.49	29.76M	29.76M	$59.53M
3ef2…qv9v	$600.89	51.93M	51.93M	$103.86M
DkBK…jtK4	$598.86	54.05M	54.05M	$108.1M
3HVj…29uU	$598.16	31.25M	31.25M	$62.49M
57st…4DyZ	$587.78	34.27M	34.27M	$68.54M
G2qb…UYBb	$561.66	30.72M	30.72M	$61.44M
8ArE…ah8m	$553.59	53.35M	53.35M	$106.7M
DKG6…MZkN	$550.57	42.92M	42.92M	$85.83M
DiBi…hfft	$547.5	50.15M	19.64M	$69.79M
B25N…U3vf	$540.4	25.11M	25.11M	$50.22M
CAmN…xjW9	$533.92	49.25M	49.25M	$98.5M
64YU…YzP2	$520.99	31.07M	31.07M	$62.14M
3UqX…Tk5w	$520.27	32.69M	32.69M	$65.38M
54Q5…F8q6	$514.88	27.11M	27.11M	$54.22M
JBjc…ice5	$511.94	26.8M	26.8M	$53.6M
5nLA…dv5h	$502.57	29.73M	29.73M	$59.46M
2ubk…dzVX	$497.86	28.56M	28.56M	$57.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8PMF…FSSd	-	$2.38K

Get API

こたつ/SOL FAQ

Frequently asked questions about the こたつ/SOL trading pair on Solana

What is the こたつ/SOL trading pair?

こたつ/SOL is a DEX trading pair on Solana where こたつ (Kotatsu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current こたつ/SOL price?

The most recent on-chain trade price for こたつ/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.02K.

What is the こたつ/SOL price change?

Based on the highest-volume DEX market for こたつ/SOL on Solana: 10-minute change: +49.97%. 1-hour change: +47.37%. 24-hour change: -31.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the こたつ/SOL 24h trading volume?

こたつ/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.07K. Across all DEX markets, the 24h volume is approximately $18.02K.

Where is こたつ/SOL traded?

こたつ/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is こたつ?

こたつ (Kotatsu) is the base token in the こたつ/SOL trading pair on Solana. Its contract address is Gf7rMyGrURCGYJLUXjR8s6yjmKbzR15kDpWyPxQupump. View full こたつ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the こたつ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does こたつ/SOL have?

こたつ/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top こたつ/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded こたつ/SOL on Solana. Combined volume is approximately $62.38K. The highest-volume wallet traded approximately $3.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is こたつ/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for こたつ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get こたつ/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own こたつ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.