WHITEOWL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEOWL/SOL pair on Solana.

About WHITEOWL/SOL

Base tokenWHITEOWL (WhiteOwl)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEOWL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEOWL/SOL

Total volume$891

Buy volume$0 (0 trades)

Sell volume$891 (50 trades)

Avg trade size$18

Largest trade$222

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 43s ago	$0.000002	SELL	0.007213SOL	$0.61	Pumpfun	6kPg…kTyS
8h 47m 57s ago	$0.000002	SELL	0.006784SOL	$0.57	Pumpfun	6kPg…kTyS
8h 48m 8s ago	$0.000002	SELL	0.69SOL	$58.31	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.11SOL	$9.26	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000004	SELL	1.95SOL	$163.75	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.05SOL	$3.94	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.12SOL	$9.71	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.11SOL	$9.49	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.11SOL	$9.26	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.11SOL	$9.01	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.06SOL	$5.37	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.06SOL	$5.12	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.06SOL	$4.76	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.06SOL	$4.63	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.1SOL	$8.24	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.1SOL	$8.2	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.09SOL	$7.57	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.09SOL	$7.43	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.04SOL	$3.01	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.04SOL	$2.98	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.04SOL	$2.94	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.06SOL	$4.64	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.03SOL	$2.79	Pumpfun	6kPg…kTyS
8h 48m 9s ago	$0.000005	SELL	0.12SOL	$9.97	Pumpfun	6kPg…kTyS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DGvG…8npF	$381.52	49.07M	49.07M	$98.14M
SX2z…v1q6	$311.1	40.5M	40.5M	$81M
DnJ1…X6yw	$282.49	36.58M	36.58M	$73.16M
4U3T…gSfT	$234.59	30.18M	30.18M	$60.36M
92Fa…BkVX	$232.06	28.96M	28.96M	$57.91M
8qS3…1PPT	$222.2	40.29M	40.29M	$80.58M
DXE6…2EDT	$207.64	33M	33M	$65.99M
FTxK…eAKC	$187.82	24.45M	24.45M	$48.9M
Fi5t…Ewmv	$164.27	25.06M	25.06M	$50.12M
GKkP…6Caf	$163.87	26.81M	26.81M	$53.62M
5xNN…SQd9	$118.74	22.67M	22.67M	$45.34M
Hcjk…cx8p	$107.76	18.63M	18.63M	$37.26M
i9qb…FDuV	$20.72	2.46M	2.46M	$4.91M
Bniy…bFuS	$20	2.4M	2.4M	$4.79M
8vbP…YfAQ	$19.75	2.37M	2.37M	$4.73M
Hgme…vxt5	$19.21	2.48M	2.48M	$4.97M
HT61…RRqY	$17.71	1.83M	1.83M	$3.66M
6Ety…LW3e	$17.5	1.77M	1.77M	$3.54M
DEL4…Cnoz	$17.5	2.11M	2.11M	$4.23M
6BDh…Z1Q6	$17.2	1.95M	1.95M	$3.9M
6z4a…UQrp	$17.09	1.76M	1.76M	$3.51M
6PmW…Ze4r	$16.86	2.15M	2.15M	$4.29M
93Eg…hR19	$16.78	2.59M	2.59M	$5.18M
Awqo…dfox	$16.7	1.7M	1.7M	$3.39M
AiuU…M3Gk	$16.62	2.54M	2.54M	$5.08M
EySt…Ekic	$16.13	1.87M	1.87M	$3.75M
7eN9…jYxh	$15.92	1.8M	1.8M	$3.6M
24zz…ZbNc	$15.83	2.01M	2.01M	$4.02M
6iXa…Lv7h	$15.52	1.46M	1.46M	$2.91M
9HEo…uF5m	$15.46	1.82M	1.82M	$3.64M
9Hcn…4Jcb	$15.38	2.74M	2.74M	$5.47M
9iLZ…cCmE	$15.21	1.73M	1.73M	$3.47M
2P4B…1LXm	$14.63	1.74M	1.74M	$3.48M
G9oG…eEGB	$13.92	2.49M	2.49M	$4.98M
6zX2…Z8yG	$13.65	2.12M	2.12M	$4.23M
FiU4…UFQ4	$13.65	1.37M	1.37M	$2.74M
Fujq…bPYA	$13.64	2.02M	2.02M	$4.04M
3moL…k8fs	$13.53	1.57M	1.57M	$3.15M
Fa48…CHCd	$13.52	1.57M	1.57M	$3.15M
HHBa…oQX6	$12.97	1.64M	1.64M	$3.27M
8mLb…ReMN	$12.81	1.62M	1.62M	$3.23M
A5FL…HqiE	$12.66	1.88M	1.88M	$3.75M
Hvpv…jVre	$12.49	1.32M	1.32M	$2.64M
AWn9…Kj51	$12.42	1.36M	1.36M	$2.72M
53HQ…A1P9	$12.07	2.03M	2.03M	$4.07M
98LB…h7mp	$11.95	1.27M	1.27M	$2.55M
GsfJ…KCxU	$11.94	1.68M	1.68M	$3.36M
79nj…kefo	$11.94	2.03M	2.03M	$4.05M
FwyU…cwTr	$11.24	2.02M	2.02M	$4.05M
S4dH…ABzZ	$11.06	1.97M	1.97M	$3.94M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6kPg…kTyS	-	$0.12

Get API

WHITEOWL/SOL FAQ

Frequently asked questions about the WHITEOWL/SOL trading pair on Solana

What is the WHITEOWL/SOL trading pair?

WHITEOWL/SOL is a DEX trading pair on Solana where WHITEOWL (WhiteOwl) is swapped against SOL (Solana).

What is the current WHITEOWL/SOL price?

The most recent on-chain trade price for WHITEOWL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHITEOWL/SOL 24h trading volume?

WHITEOWL/SOL has 50 recent trades in the live stream with a combined volume of approximately $891.39.

What is WHITEOWL?

WHITEOWL (WhiteOwl) is the base token in the WHITEOWL/SOL trading pair on Solana. Its contract address is Gf21Yy7ZjqKSxMYXnFpNDLkNzo52vDUvaK8QMJ1Vpump. View full WHITEOWL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITEOWL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITEOWL/SOL have?

WHITEOWL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEOWL/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded WHITEOWL/SOL on Solana. Combined volume is approximately $3.46K. The highest-volume wallet traded approximately $381.52. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEOWL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEOWL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEOWL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEOWL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.