AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Pivot to AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$3,492

Buy volume$1,888 (29 trades)

Sell volume$1,605 (21 trades)

Avg trade size$70

Largest trade$149

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 44s ago	$0.00001	BUY	1.42WSOL	$118.87	Meteora	AEoH…2Noa
3h 47m 44s ago	$0.00001	BUY	0.000603WSOL	$0.05	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	0.41WSOL	$34.32	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	0.67WSOL	$56.15	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	1.37WSOL	$114.53	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	0.76WSOL	$63.94	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	0.56WSOL	$46.87	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	1.51WSOL	$126.41	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	0.84WSOL	$70.77	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	0.00082WSOL	$0.07	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	0.86WSOL	$71.75	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	SELL	0.89WSOL	$74.41	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	0.97WSOL	$81.62	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	1.02WSOL	$85.72	Meteora	AEoH…2Noa
3h 47m 45s ago	$0.00001	BUY	0.72WSOL	$60.47	Meteora	AEoH…2Noa
3h 47m 46s ago	$0.00001	SELL	0.92WSOL	$76.86	Meteora	AEoH…2Noa
3h 47m 46s ago	$0.00001	SELL	1.36WSOL	$114.02	Meteora	AEoH…2Noa
3h 47m 46s ago	$0.00001	BUY	0.000775WSOL	$0.06	Meteora	AEoH…2Noa
3h 47m 46s ago	$0.000011	BUY	0.84WSOL	$70.03	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.000011	SELL	0.85WSOL	$70.94	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.00001	SELL	0.37WSOL	$30.82	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.00001	SELL	1.51WSOL	$126.41	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.000011	SELL	0.9WSOL	$75.7	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.000011	BUY	1.78WSOL	$148.97	Meteora	AEoH…2Noa
3h 47m 47s ago	$0.000011	BUY	0.000816WSOL	$0.07	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	SELL	0.98WSOL	$81.84	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	SELL	1.1WSOL	$92.36	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	1.24WSOL	$103.86	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	SELL	0.52WSOL	$43.97	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	0.65WSOL	$54.77	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	SELL	1.31WSOL	$110.02	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	SELL	0.62WSOL	$51.86	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	0.00053WSOL	$0.04	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	1.33WSOL	$111.19	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	0.84WSOL	$70.33	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.000011	BUY	1.39WSOL	$116.37	Meteora	AEoH…2Noa
3h 47m 48s ago	$0.00001	BUY	0.32WSOL	$27.17	Meteora	AEoH…2Noa
3h 47m 49s ago	$0.00001	SELL	0.49WSOL	$41.31	Meteora	AEoH…2Noa
3h 47m 49s ago	$0.000011	SELL	1.63WSOL	$136.44	Meteora	AEoH…2Noa
3h 47m 49s ago	$0.00001	BUY	1.5WSOL	$125.46	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	0.9WSOL	$75.78	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	0.49WSOL	$40.67	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	0.000743WSOL	$0.06	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	0.34WSOL	$28.58	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	0.83WSOL	$69.92	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	BUY	1.24WSOL	$104.34	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	SELL	0.84WSOL	$70.03	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.000011	BUY	0.36WSOL	$30	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.000011	BUY	1.5WSOL	$125.8	Meteora	AEoH…2Noa
3h 47m 50s ago	$0.00001	SELL	0.72WSOL	$60.36	Meteora	AEoH…2Noa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9pcg…Ad2j	$16.17K	788.67M	785.53M	$1.57B
Ayyf…TLH5	$10.55K	530.45M	529.53M	$1.06B
8zwZ…Ae2r	$10.02K	434.71M	423.24M	$857.95M
8Fd1…NxDy	$9.75K	444.65M	444.34M	$889M
6pb5…3CAt	$9.3K	455.8M	455.76M	$911.56M
8KRy…6PEp	$8.34K	446.22M	433.93M	$880.15M
CGhQ…ZRYW	$6.9K	374.15M	374.11M	$748.25M
9YAj…AdWJ	$4.67K	244.15M	242.5M	$486.64M
5rmh…RGhq	$4.12K	220.18M	220.16M	$440.34M
Dm8C…LpiH	$4.05K	213.5M	209.26M	$422.76M
Fud4…vxEy	$3.87K	161.55M	158.51M	$320.06M
3TCN…EbyH	$3.64K	155.55M	152.49M	$308.04M
3jTh…nAGX	$3.47K	158.42M	158.4M	$316.82M
EinP…7Kuh	$3.02K	205.88M	204.28M	$410.16M
3Jzp…DEPL	$2.8K	143.25M	142.27M	$285.52M
EgkX…xE7j	$2.71K	135.22M	132.04M	$267.26M
67ap…AwWp	$2.57K	140.16M	140.15M	$280.31M
C3vY…urxo	$2.45K	169.81M	169.79M	$339.6M
7J7G…oiwM	$2.2K	120.72M	120.71M	$241.43M
GcGP…6fjK	$2.1K	105.34M	102.74M	$208.09M
7JLR…h8Xh	$1.89K	82.56M	74.13M	$156.69M
2Ltm…Q4Ls	$1.87K	76.58M	73.83M	$150.41M
2W2g…8Vgg	$1.64K	78.66M	75.99M	$154.65M
JDny…L88j	$1.57K	66.87M	66.87M	$133.74M
57f7…84FZ	$1.39K	59.34M	59.33M	$118.67M
GqXD…tmYA	$1.35K	66.72M	60.61M	$127.33M
9nuW…FJMy	$1.3K	54.95M	54.95M	$109.9M
Go1y…JY5B	$1.29K	85.29M	85.29M	$170.58M
DtCA…shUw	$1.25K	55.15M	55.14M	$110.29M
B8cU…Ersv	$1.25K	75.58M	75.05M	$150.63M
Gdu8…EUfE	$1.24K	57.89M	57.89M	$115.78M
HRTV…YJB6	$1.22K	59.63M	55.88M	$115.51M
HS7u…xKrg	$1.17K	67.6M	65.77M	$133.36M
6mig…HsHb	$1.17K	55.15M	45.84M	$100.99M
7aAX…mNjg	$1.16K	49.06M	48.95M	$98.01M
6hHk…27EG	$1.15K	55.4M	54.38M	$109.78M
FKK1…Qhss	$1.14K	53.98M	53.97M	$107.95M
EoLa…vwdU	$1.12K	54.14M	54.13M	$108.27M
BYHg…6EBU	$1.12K	56.66M	56.66M	$113.32M
FwEp…9oGo	$1.12K	48.67M	45.97M	$94.65M
3HMG…uXyG	$1.09K	61.08M	53.05M	$114.12M
Fedp…tfXJ	$1.07K	45.62M	45.61M	$91.23M
GobH…Wm1H	$1.04K	49.68M	46.92M	$96.6M
Eokt…EU7S	$1.02K	50.84M	49.23M	$100.06M
AKxA…xHVP	$937.7	48.88M	48.88M	$97.76M
973i…z2Mb	$933.07	43.81M	43.8M	$87.61M
2Gi6…zYAo	$864.37	64.24M	64.23M	$128.47M
3VRk…YLpC	$859.42	40.4M	40.4M	$80.8M
28rk…adrL	$825.14	55.61M	55.6M	$111.21M
52P2…sj43	$779.71	39.18M	39.18M	$78.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (Pivot to AI) is swapped against WSOL (Wrapped Solana).

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.49K.

What is AI?

AI (Pivot to AI) is the base token in the AI/WSOL trading pair on Solana. Its contract address is GewHebaFu5rgtsL2bw3b7VDSLpxABKZpsEuXqnpQpQUv. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $176.39K. The highest-volume wallet traded approximately $16.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.