P.E.N.I.S./WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P.E.N.I.S./WSOL pair on Solana.

About P.E.N.I.S./WSOL

Base tokenP.E.N.I.S. (PersonalElectronicNicInhaleSys)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:12:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
5.45M-0.000029$0.002406100
7eTQ…3iLF
08/04 10:52:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
157.93M-0.000936$0.08200
7eTQ…3iLF
07/04 22:14:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
3.58M-0.000023$0.001955100
7eTQ…3iLF
07/04 22:14:00SolanaJupiterSELLP.E.N.I.S.
WSOL
3.58M-0.000023$0.001955100-
05/04 16:06:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
5.49M-0.000036$0.002896100
7eTQ…3iLF
05/04 16:06:00SolanaJupiterSELLP.E.N.I.S.
WSOL
5.49M-0.000036$0.002896100-
05/04 15:57:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
153.1M-0.001129$0.09200
7eTQ…3iLF
05/04 15:57:00SolanaJupiterSELLP.E.N.I.S.
WSOL
153.1M-0.001129$0.09200-
05/04 05:35:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
94.65M-0.000891$0.07100
7eTQ…3iLF
05/04 04:22:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
46.08M-0.000523$0.04100
7eTQ…3iLF
05/04 04:22:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
9.34M-0.0001$0.008049100
7eTQ…3iLF
05/04 02:52:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
1.23B-7.69$619.318300
7eTQ…3iLF
05/04 02:52:00SolanaJupiterBUYP.E.N.I.S.
WSOL
5.49M-0.00005$0.004029100-
05/04 02:52:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
645.82M-0.01$1.19200
7eTQ…3iLF
05/04 02:51:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
15.32M-59.35$4.78K30500
7eTQ…3iLF
05/04 02:51:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
18.92M-70.47$5.68K52500
7eTQ…3iLF
05/04 02:50:00SolanaOKXSELLP.E.N.I.S.
WSOL
9.89K-0.01$1.12100-
05/04 02:50:00SolanaJupiterSELLP.E.N.I.S.
WSOL
21.32K-0.03$2.44100-
05/04 02:50:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
12.78M-31.36$2.53K36000
7eTQ…3iLF
05/04 02:50:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
8.55M-18.76$1.51K44600
7eTQ…3iLF
05/04 02:49:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
8.72M-31.47$2.54K26400
7eTQ…3iLF
05/04 02:49:00SolanaMeteoraSELLP.E.N.I.S.
WSOL
13.54M-46.66$3.76K44700
7eTQ…3iLF
05/04 02:49:00SolanaOKXBUYP.E.N.I.S.
WSOL
9.89K-0.05$3.99100-
05/04 02:49:00SolanaJupiterBUYP.E.N.I.S.
WSOL
24.99K-0.06$4.81200-
05/04 02:48:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
1.62K-0.0081$0.65200
7eTQ…3iLF
05/04 02:48:00SolanaMeteoraBUY-
WSOL
41.48M-41.25$3.32K100
FcMB…MyfV
05/04 02:48:00SolanaMeteoraBUYP.E.N.I.S.
WSOL
83.8K-0.42$33.57200
FcMB…MyfV

P.E.N.I.S./WSOL FAQ

Frequently asked questions about the P.E.N.I.S./WSOL trading pair on Solana

What is the P.E.N.I.S./WSOL trading pair?
P.E.N.I.S./WSOL is a DEX trading pair on Solana where P.E.N.I.S. (PersonalElectronicNicInhaleSys) is swapped against WSOL (Wrapped Solana).
What is P.E.N.I.S.?
P.E.N.I.S. (PersonalElectronicNicInhaleSys) is the base token in the P.E.N.I.S./WSOL trading pair on Solana. Its contract address is GevV2obMXRRdbBte9GssagHtX7XPNZbTup9Pk76hwEsK. View full P.E.N.I.S. analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P.E.N.I.S./WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P.E.N.I.S./WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P.E.N.I.S./WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P.E.N.I.S./WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P.E.N.I.S./WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.