lockin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lockin/SOL pair on Solana.

About lockin/SOL

Base tokenlockin (lock in)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

lockin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lockin/SOL

Total volume$971

Buy volume$266 (7 trades)

Sell volume$705 (43 trades)

Avg trade size$19

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.4% · Sell 72.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 44s ago	$0.000002	SELL	0.23SOL	$18.8	Pumpfun	9oPE…hVb6
1h 32m 44s ago	$0.000002	SELL	0.004634SOL	$0.39	Pumpfun	9oPE…hVb6
1h 36m 19s ago	$0.000002	SELL	0.49SOL	$40.78	Pumpfun	9oPE…hVb6
1h 36m 19s ago	$0.000002	SELL	0.009956SOL	$0.83	Pumpfun	9oPE…hVb6
1h 39m 58s ago	$0.000002	SELL	0.009937SOL	$0.83	Pumpfun	9oPE…hVb6
1h 39m 59s ago	$0.000002	SELL	0.49SOL	$40.78	Pumpfun	9oPE…hVb6
1h 43m 32s ago	$0.000003	SELL	0.009931SOL	$0.83	Pumpfun	9oPE…hVb6
1h 43m 32s ago	$0.000003	SELL	0.49SOL	$40.78	Pumpfun	9oPE…hVb6
1h 44m 9s ago	$0.000003	SELL	0.0...243SOL	$0.00002	Pumpfun	9oPE…hVb6
1h 44m 9s ago	$0.000003	SELL	0.2SOL	$16.66	Pumpfun	9oPE…hVb6
1h 44m 39s ago	$0.000003	SELL	0.11SOL	$9.46	Pumpfun	9oPE…hVb6
1h 44m 40s ago	$0.000003	SELL	0.88SOL	$73.09	Pumpfun	9oPE…hVb6
1h 44m 44s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	9oPE…hVb6
1h 45m 11s ago	$0.000003	SELL	0.15SOL	$12.69	Pumpfun	9oPE…hVb6
1h 45m 11s ago	$0.000003	SELL	0.44SOL	$36.9	Pumpfun	9oPE…hVb6
1h 45m 35s ago	$0.000003	SELL	0.52SOL	$43.07	Pumpfun	9oPE…hVb6
1h 45m 35s ago	$0.000003	SELL	0.52SOL	$43.03	Pumpfun	9oPE…hVb6
1h 45m 50s ago	$0.000003	SELL	0.08SOL	$6.36	Pumpfun	9oPE…hVb6
1h 45m 54s ago	$0.000003	SELL	0.07SOL	$5.96	Pumpfun	9oPE…hVb6
1h 46m 0s ago	$0.000003	SELL	0.15SOL	$12.6	Pumpfun	9oPE…hVb6
1h 46m 6s ago	$0.000003	SELL	0.07SOL	$6.07	Pumpfun	9oPE…hVb6
1h 46m 6s ago	$0.000003	SELL	0.38SOL	$31.59	Pumpfun	9oPE…hVb6
1h 46m 6s ago	$0.000003	SELL	0.0...368SOL	$0.000031	Pumpfun	9oPE…hVb6
1h 46m 8s ago	$0.000003	BUY	0.25SOL	$20.65	Pumpfun	9oPE…hVb6
1h 46m 10s ago	$0.000003	BUY	0.5SOL	$41.29	Pumpfun	9oPE…hVb6
1h 46m 15s ago	$0.000003	SELL	0.0...298SOL	$0.000025	Pumpfun	9oPE…hVb6
1h 46m 15s ago	$0.000003	SELL	0.0...298SOL	$0.000025	Pumpfun	9oPE…hVb6
1h 46m 26s ago	$0.000003	SELL	0.000101SOL	$0.008387	Pumpfun	9oPE…hVb6
1h 46m 30s ago	$0.000003	BUY	0.000099SOL	$0.008259	Pumpfun	9oPE…hVb6
1h 46m 30s ago	$0.000003	BUY	0.49SOL	$40.88	Pumpfun	9oPE…hVb6
1h 46m 31s ago	$0.000003	BUY	0.98SOL	$81.39	Pumpfun	9oPE…hVb6
1h 46m 32s ago	$0.000003	BUY	0.49SOL	$41.13	Pumpfun	9oPE…hVb6
1h 46m 32s ago	$0.000003	BUY	0.49SOL	$41.13	Pumpfun	9oPE…hVb6
1h 46m 34s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	9oPE…hVb6
1h 46m 34s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	9oPE…hVb6
1h 46m 34s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	9oPE…hVb6
1h 46m 35s ago	$0.000003	SELL	0.00061SOL	$0.05	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 36s ago	$0.000003	SELL	0.0...258SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	0.13SOL	$10.63	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	0.13SOL	$10.98	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	0.0...262SOL	$0.000022	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	0.51SOL	$42.36	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	0.08SOL	$6.94	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	1.16SOL	$96.44	Pumpfun	9oPE…hVb6
1h 46m 41s ago	$0.000003	SELL	1.09SOL	$91.06	Pumpfun	9oPE…hVb6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.7K	140	$0.00	0.00%	0.00%	-1.26%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
33fs…E1P8	$326.96	57.75M	57.75M	$115.51M
25Pu…HmDf	$254.05	31.02M	31.02M	$62.04M
Kid6…pxFM	$242.5	34.39M	34.39M	$68.77M
GT3q…Th95	$207.01	30.3M	30.3M	$60.59M
J6A6…7u4T	$204.93	26.47M	26.47M	$52.95M
86Ym…uFPV	$186.31	22.67M	22.67M	$45.33M
nZoJ…1JUM	$184.16	22.82M	22.82M	$45.65M
ETT3…BDzv	$181.47	27.91M	27.91M	$55.81M
yup1…WAM8	$179.8	32.24M	32.24M	$64.49M
Drds…S3NE	$177.64	23.37M	23.37M	$46.73M
FLe5…Sscb	$174.43	28.52M	28.52M	$57.04M
9iPs…TAfa	$172.02	21.43M	21.43M	$42.87M
D6kG…5P1r	$162.97	19.84M	19.84M	$39.69M
D3qA…Db5y	$154.48	26.98M	26.98M	$53.95M
7ZSB…6x3Q	$112.01	13.48M	13.48M	$26.96M
FhUt…D5g1	$84.19	14.24M	14.24M	$28.47M
6QQ3…di75	$84.16	14.67M	14.67M	$29.33M
DDDD…3R5R	$73.27	9.96M	9.96M	$19.91M
A4Hm…8M81	$63.53	7.66M	7.66M	$15.31M
nya6…4qpT	$62.36	6.73M	6.73M	$13.46M
3yq2…qQ4e	$41.29	12.72M	0	$12.72M
A62G…Wm8g	$40.71	6.02M	6.02M	$12.04M
91vs…5Vt1	$37.3	6.4M	6.4M	$12.8M
AmoT…MUnh	$32.55	4.53M	4.53M	$9.07M
4fKV…jNqd	$30.73	4.1M	4.1M	$8.2M
CjM1…LSbD	$30.53	4.05M	4.05M	$8.1M
DwW1…2Wmr	$28.07	3.78M	3.78M	$7.56M
FKcU…dVuv	$27.5	3.95M	3.95M	$7.91M
7qKN…Z1Yw	$26.93	3.86M	3.86M	$7.71M
56zi…LPnD	$22.66	3.56M	3.56M	$7.13M
DFN2…ChbL	$21.85	3.6M	3.6M	$7.2M
kyhq…Q7JU	$17.03	2.01M	2.01M	$4.03M
6QZs…iVR5	$15.2	2.41M	2.41M	$4.81M
E9BE…j9hX	$14.62	2.07M	2.07M	$4.13M
Etrk…PTMJ	$14.33	1.94M	1.94M	$3.88M
HxxP…sviT	$14.12	1.93M	1.93M	$3.85M
Aem7…hZxt	$7.93	855.37K	855.37K	$1.71M
Fh2o…sKQT	$7.55	983.35K	983.35K	$1.97M
5dk7…AWvx	$7.17	851.63K	851.63K	$1.7M
94Nu…JfDc	$6.99	1.19M	1.19M	$2.39M
Fu2j…xvmi	$3.2	489.41K	489.41K	$978.81K
8fQn…9vdi	$3.08	476.21K	476.21K	$952.43K
Ac9B…epFX	$3.03	466.49K	466.49K	$932.98K
DU5r…n276	$2.62	341.2K	341.2K	$682.4K
6o5U…tGFB	$0.13	18.54K	18.54K	$37.07K
CfRn…6Puh	$0.02	2.65K	2.65K	$5.3K
99j6…Pz8g	$0.00247	505.69	0	$505.69
A33K…B9ck	$0.00152	196.67	196.67	$393.34
5aYM…5nWY	$0.000074	9.83	9.83	$19.67
ADeX…n2gp	$0.000006	0.9	0.9	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9oPE…hVb6	-	$0.16

Get API

lockin/SOL FAQ

Frequently asked questions about the lockin/SOL trading pair on Solana

What is the lockin/SOL trading pair?

lockin/SOL is a DEX trading pair on Solana where lockin (lock in) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current lockin/SOL price?

The most recent on-chain trade price for lockin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.7K.

What is the lockin/SOL price change?

Based on the highest-volume DEX market for lockin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the lockin/SOL 24h trading volume?

lockin/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $971.29. Across all DEX markets, the 24h volume is approximately $3.7K.

Where is lockin/SOL traded?

lockin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is lockin?

lockin (lock in) is the base token in the lockin/SOL trading pair on Solana. Its contract address is Ger4JAMDRfVmeehfNi4A4EJZMiVr6xw55jvbA4BE1ock. View full lockin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the lockin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does lockin/SOL have?

lockin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top lockin/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded lockin/SOL on Solana. Combined volume is approximately $3.75K. The highest-volume wallet traded approximately $326.96. Use the Top Traders tab to identify whales and track smart money flows.

Is lockin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lockin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lockin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lockin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.