dzSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dzSOL/WSOL pair on Solana.

About dzSOL/WSOL

Base tokendzSOL (DoubleZero Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dzSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dzSOL/WSOL

Total volume$150

Buy volume$75 (24 trades)

Sell volume$75 (26 trades)

Avg trade size$3

Largest trade$75

Latest price$89.744

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 53s ago	$89.744	BUY	0.000266WSOL	$0.02	Manifest	8XfQ…Jvoo
38m 19s ago	$89.742	SELL	0.000274WSOL	$0.02	Manifest	8XfQ…Jvoo
38m 37s ago	$89.739	BUY	0.000276WSOL	$0.02	Manifest	8XfQ…Jvoo
39m 6s ago	$89.738	SELL	0.000278WSOL	$0.02	Manifest	8XfQ…Jvoo
39m 29s ago	$89.739	BUY	0.000281WSOL	$0.02	Manifest	8XfQ…Jvoo
39m 41s ago	$89.727	SELL	0.00028WSOL	$0.02	Manifest	8XfQ…Jvoo
40m 1s ago	$89.729	BUY	0.000282WSOL	$0.02	Manifest	8XfQ…Jvoo
40m 13s ago	$89.724	SELL	0.000298WSOL	$0.03	Manifest	8XfQ…Jvoo
46m 45s ago	$89.663	SELL	0.87WSOL	$74.5	Manifest	8XfQ…Jvoo
47m 5s ago	$89.798	BUY	0.88WSOL	$75.23	Manifest	8XfQ…Jvoo
1h 31m 45s ago	$89.738	SELL	0.000051WSOL	$0.004397	Manifest	8XfQ…Jvoo
1h 31m 57s ago	$89.742	BUY	0.000052WSOL	$0.004433	Manifest	8XfQ…Jvoo
1h 32m 5s ago	$89.738	SELL	0.000052WSOL	$0.004463	Manifest	8XfQ…Jvoo
1h 32m 15s ago	$89.741	BUY	0.000052WSOL	$0.0045	Manifest	8XfQ…Jvoo
1h 32m 24s ago	$89.739	SELL	0.000053WSOL	$0.00453	Manifest	8XfQ…Jvoo
1h 32m 32s ago	$89.741	BUY	0.000053WSOL	$0.004567	Manifest	8XfQ…Jvoo
1h 32m 41s ago	$89.739	SELL	0.000054WSOL	$0.004596	Manifest	8XfQ…Jvoo
1h 32m 50s ago	$89.688	BUY	0.000054WSOL	$0.00463	Manifest	8XfQ…Jvoo
1h 32m 59s ago	$89.685	SELL	0.000054WSOL	$0.004665	Manifest	8XfQ…Jvoo
1h 33m 8s ago	$89.687	BUY	0.000055WSOL	$0.004703	Manifest	8XfQ…Jvoo
1h 33m 16s ago	$89.685	SELL	0.000055WSOL	$0.004737	Manifest	8XfQ…Jvoo
1h 33m 24s ago	$89.688	BUY	0.000056WSOL	$0.004776	Manifest	8XfQ…Jvoo
1h 33m 45s ago	$89.686	SELL	0.000056WSOL	$0.004801	Manifest	8XfQ…Jvoo
1h 34m 33s ago	$89.675	BUY	0.000057WSOL	$0.004849	Manifest	8XfQ…Jvoo
1h 34m 58s ago	$89.673	SELL	0.000057WSOL	$0.00488	Manifest	8XfQ…Jvoo
1h 35m 6s ago	$89.621	BUY	0.000057WSOL	$0.004917	Manifest	8XfQ…Jvoo
1h 35m 15s ago	$89.619	SELL	0.000058WSOL	$0.00496	Manifest	8XfQ…Jvoo
1h 35m 33s ago	$89.622	BUY	0.000058WSOL	$0.005	Manifest	8XfQ…Jvoo
1h 35m 42s ago	$89.619	SELL	0.000059WSOL	$0.005045	Manifest	8XfQ…Jvoo
1h 35m 50s ago	$89.623	BUY	0.000059WSOL	$0.005087	Manifest	8XfQ…Jvoo
1h 36m 2s ago	$89.619	SELL	0.00006WSOL	$0.005131	Manifest	8XfQ…Jvoo
1h 36m 12s ago	$89.598	BUY	0.00006WSOL	$0.005172	Manifest	8XfQ…Jvoo
1h 36m 22s ago	$89.596	SELL	0.000061WSOL	$0.005217	Manifest	8XfQ…Jvoo
1h 36m 32s ago	$89.598	BUY	0.000062WSOL	$0.005282	Manifest	8XfQ…Jvoo
1h 36m 40s ago	$89.595	SELL	0.000061WSOL	$0.005258	Manifest	8XfQ…Jvoo
1h 37m 22s ago	$89.598	BUY	0.000062WSOL	$0.005306	Manifest	8XfQ…Jvoo
1h 37m 34s ago	$89.596	SELL	0.000062WSOL	$0.005316	Manifest	8XfQ…Jvoo
1h 37m 43s ago	$89.598	BUY	0.000063WSOL	$0.005365	Manifest	8XfQ…Jvoo
1h 38m 4s ago	$89.584	SELL	0.000063WSOL	$0.005392	Manifest	8XfQ…Jvoo
1h 38m 13s ago	$89.586	BUY	0.000064WSOL	$0.005445	Manifest	8XfQ…Jvoo
1h 38m 22s ago	$89.584	SELL	0.000064WSOL	$0.005446	Manifest	8XfQ…Jvoo
1h 38m 34s ago	$89.586	BUY	0.000064WSOL	$0.00549	Manifest	8XfQ…Jvoo
1h 38m 43s ago	$89.584	SELL	0.000064WSOL	$0.005517	Manifest	8XfQ…Jvoo
1h 38m 52s ago	$89.584	SELL	0.000064WSOL	$0.005517	Manifest	8XfQ…Jvoo
1h 39m 1s ago	$89.559	BUY	0.000065WSOL	$0.005563	Manifest	8XfQ…Jvoo
1h 39m 9s ago	$89.556	SELL	0.000065WSOL	$0.005591	Manifest	8XfQ…Jvoo
1h 39m 47s ago	$89.558	BUY	0.000066WSOL	$0.005637	Manifest	8XfQ…Jvoo
1h 40m 1s ago	$89.556	SELL	0.000066WSOL	$0.005637	Manifest	8XfQ…Jvoo
1h 40m 14s ago	$89.564	BUY	0.000066WSOL	$0.005684	Manifest	8XfQ…Jvoo
1h 40m 25s ago	$89.561	SELL	0.000067WSOL	$0.005717	Manifest	8XfQ…Jvoo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Manifest	$150.12	139	$89.7394	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$148.67	0.06	1.59	$1.66
GeBG…ieVA	$75.23	0.84	0	$0.84
BMi4…4ayh	$17.54	0	0.2	$0.2
GP8S…nDf1	$10.79	0	0.12	$0.12
E7Qa…DQTZ	$1.71	0.009487	0.009487	$0.02
HYeR…tHbE	$0.92	0.01	0	$0.01
FSaY…xVFt	$0.41	0	0.004745	$0.004745
6KGu…gs3B	$0.24	0.000701	0.001933	$0.002633
ATHm…i5eW	$0.12	0.000435	0.000909	$0.001344
3KYW…3LXf	$0.12	0	0.001326	$0.001326
5K7a…Ep9j	$0.11	0.000343	0.00092	$0.001264
8YDe…gaSV	$0.09	0.000518	0.000528	$0.001047
B75x…prpw	$0.08	0.000417	0.000471	$0.000888
28jd…yyn9	$0.08	0.000257	0.000617	$0.000874
8GPU…xS85	$0.07	0.000488	0.000319	$0.000807
7ZYG…qcNv	$0.05	0.000236	0.000334	$0.000569
HZev…HtEJ	$0.05	0.000202	0.000332	$0.000534
Dq3A…EYZ1	$0.05	0.000532	0	$0.000532
5aZT…GJAH	$0.04	0.000176	0.000317	$0.000493
CHgp…1hrh	$0.04	0.000027	0.000464	$0.000491
GeNk…CJZX	$0.007308	0.000082	0	$0.000082
4Nqf…mR1M	$0.007217	0.000056	0.000025	$0.000081
FNx1…c5i2	$0.0001	0	0.000001	$0.000001

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Manifest	8XfQ…Jvoo	-	$23.81

Get API

dzSOL/WSOL FAQ

Frequently asked questions about the dzSOL/WSOL trading pair on Solana

What is the dzSOL/WSOL trading pair?

dzSOL/WSOL is a DEX trading pair on Solana where dzSOL (DoubleZero Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current dzSOL/WSOL price?

The most recent on-chain trade price for dzSOL/WSOL on Solana is $89.744. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $150.12.

What is the dzSOL/WSOL price change?

Based on the highest-volume DEX market for dzSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the dzSOL/WSOL 24h trading volume?

dzSOL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $150.12. Across all DEX markets, the 24h volume is approximately $150.12.

Where is dzSOL/WSOL traded?

dzSOL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Manifest. The highest-volume venues are Manifest. See all Solana trading pairs.

What is dzSOL?

dzSOL (DoubleZero Staked SOL) is the base token in the dzSOL/WSOL trading pair on Solana. Its contract address is Gekfj7SL2fVpTDxJZmeC46cTYxinjB6gkAnb6EGT6mnn. View full dzSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dzSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does dzSOL/WSOL have?

dzSOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top dzSOL/WSOL traders?

The top traders leaderboard tracks 23 wallets that have traded dzSOL/WSOL on Solana. Combined volume is approximately $256.43. The highest-volume wallet traded approximately $148.67. Use the Top Traders tab to identify whales and track smart money flows.

Is dzSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dzSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dzSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dzSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.