Shakespeare/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shakespeare/USDC pair on Solana.

About Shakespeare/USDC

Base tokenShakespeare (Shakespeare Brah)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Shakespeare/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shakespeare/USDC

Total volume$2,669

Buy volume$1,168 (26 trades)

Sell volume$1,501 (24 trades)

Avg trade size$53

Largest trade$225

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 1s ago	$0.000004	SELL	12.42USDC	$12.42	OKX	-
2h 4m 52s ago	$0.000004	SELL	4.22USDC	$4.22	Jupiter	-
3h 11m 0s ago	$0.000005	SELL	55.58USDC	$55.57	Jupiter	-
3h 11m 4s ago	$0.000005	SELL	2.93USDC	$2.93	Jupiter	-
3h 18m 56s ago	$0.000006	SELL	12.79USDC	$12.79	Jupiter	-
3h 29m 22s ago	$0.000008	SELL	4.43USDC	$4.43	Jupiter	-
3h 33m 58s ago	$0.000012	SELL	179.13USDC	$179.1	Jupiter	-
3h 34m 32s ago	$0.000017	SELL	219.19USDC	$219.16	Jupiter	-
3h 36m 0s ago	$0.000018	SELL	165.56USDC	$165.53	Jupiter	-
4h 21m 31s ago	$0.000026	BUY	99.05USDC	$99.04	Jupiter	-
4h 23m 27s ago	$0.000027	SELL	224.9USDC	$224.87	Jupiter	-
4h 24m 28s ago	$0.00003	BUY	49.05USDC	$49.04	OKX	-
4h 35m 6s ago	$0.000031	BUY	47.34USDC	$47.34	Jupiter	-
4h 39m 8s ago	$0.000029	BUY	49.05USDC	$49.04	Jupiter	-
4h 40m 24s ago	$0.000028	BUY	47.42USDC	$47.41	OKX	-
4h 58m 27s ago	$0.000032	SELL	7.29USDC	$7.29	Jupiter	-
4h 59m 34s ago	$0.000032	SELL	12.55USDC	$12.55	Jupiter	-
5h 7m 31s ago	$0.000032	BUY	20.23USDC	$20.23	OKX	-
5h 29m 42s ago	$0.000043	SELL	89.38USDC	$89.36	Jupiter	-
5h 31m 29s ago	$0.000045	SELL	2.02USDC	$2.02	Jupiter	-
5h 35m 17s ago	$0.000047	BUY	10.6USDC	$10.6	Jupiter	-
5h 37m 36s ago	$0.000045	BUY	2USDC	$2	Jupiter	-
5h 40m 42s ago	$0.000045	BUY	11.94USDC	$11.94	Jupiter	-
5h 41m 2s ago	$0.000043	BUY	41.79USDC	$41.78	Jupiter	-
5h 41m 27s ago	$0.000042	BUY	119.4USDC	$119.38	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$12.42	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$4.22	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvYK…MspD	$1.02K	11.76M	20.53M	$32.29M
3sXL…Lmbu	$616.46	7.7M	16.3M	$23.99M
CWMy…EquP	$469.93	7.27M	7.27M	$14.54M
G1F1…a9LA	$407.03	12.92M	9.08M	$21.99M
5D5m…RrUz	$396.87	6.18M	6.18M	$12.37M
5G7U…WeBu	$356.49	4.91M	4.91M	$9.81M
C8Dr…6mQo	$349.07	4.32M	3.96M	$8.27M
iN51…jVMd	$332.43	8.8M	10.84M	$19.64M
7t96…BkSc	$311.87	5.07M	15.04M	$20.11M
4eMv…BrgD	$284.5	8.28M	9.31M	$17.6M
6kuV…quNU	$262.46	4.08M	2.08M	$6.17M
471G…y5hh	$239.38	623.7K	13.19M	$13.81M
A3z3…r2rD	$220.72	1.67M	4.81M	$6.48M
9Tbk…jTox	$211.4	2.79M	2.79M	$5.59M
HGsF…bTUy	$190.53	707.11K	14.62M	$15.32M
ATXu…TdW9	$186.56	1.93M	1.93M	$3.87M
6KAN…9xd3	$166.7	2.62M	2.62M	$5.25M
E44K…4WrN	$155.07	2.65M	2.65M	$5.31M
4wDz…k3S1	$113.22	0	3.18M	$3.18M
9Fw5…YSk2	$108.79	3.22M	3.22M	$6.43M
94oL…5ShX	$108.49	1.96M	1.96M	$3.92M
DCzg…oD7R	$106.5	1.69M	1.6M	$3.29M
8HYG…p3sX	$93.81	0	2.69M	$2.69M
CMWn…zdJq	$92.98	0	2.77M	$2.77M
5j1t…NAzy	$90.15	2.24M	0	$2.24M
FSgo…NbyM	$82.52	2.22M	0	$2.22M
E61N…avqa	$82.26	1.23M	1.23M	$2.46M
5KNw…SLHv	$81.27	0	3.86M	$3.86M
G9Qg…N79X	$79.43	0	1.64M	$1.64M
6mMB…bH5M	$75.77	815.41K	1.36M	$2.18M
HM5U…nWe4	$75.13	2.28M	0	$2.28M
Gdv7…uSyZ	$72.78	1.69M	0	$1.69M
87gy…Gwh3	$67.67	0	1.63M	$1.63M
GKtL…6EQX	$66.53	1.65M	0	$1.65M
7X9T…7rU3	$66.12	1.79M	1.1M	$2.89M
CBNN…chK5	$57.14	1.33M	0	$1.33M
F1VG…SdKt	$52.73	793.07K	793.07K	$1.59M
Dvgt…yCPU	$49.39	817.16K	817.16K	$1.63M
2Gdh…S8Y7	$49.04	1.44M	0	$1.44M
3iX4…DWMc	$47.41	1.68M	0	$1.68M
7hvF…HAjD	$44.92	236.18K	1.63M	$1.86M
DYui…RHep	$37.25	0	978.82K	$978.82K
uyEs…5DGd	$29.84	806.66K	0	$806.66K
F1Et…nEDo	$28.81	577.56K	195.07K	$772.63K
FP8S…6oBb	$25.33	760.46K	0	$760.46K
734y…11go	$22.43	0	799.66K	$799.66K
3cQg…HdDx	$21.91	0	871.62K	$871.62K
26yi…KA5P	$20.95	559.88K	559.88K	$1.12M
H9UP…MYY8	$19.9	517.37K	0	$517.37K
H6mn…7MLK	$19.72	805.3K	805.3K	$1.61M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shakespeare/USDC FAQ

Frequently asked questions about the Shakespeare/USDC trading pair on Solana

What is the Shakespeare/USDC trading pair?

Shakespeare/USDC is a DEX trading pair on Solana where Shakespeare (Shakespeare Brah) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Shakespeare/USDC price?

The most recent on-chain trade price for Shakespeare/USDC on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.64.

What is the Shakespeare/USDC price change?

Based on the highest-volume DEX market for Shakespeare/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shakespeare/USDC 24h trading volume?

Shakespeare/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.67K. Across all DEX markets, the 24h volume is approximately $16.64.

Where is Shakespeare/USDC traded?

Shakespeare/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Shakespeare?

Shakespeare (Shakespeare Brah) is the base token in the Shakespeare/USDC trading pair on Solana. Its contract address is GejNiJRPK5dTEukkcjFoMDZiEJxquqnZtjNc6k2apump. View full Shakespeare analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Shakespeare/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Shakespeare/USDC traders?

The top traders leaderboard tracks 60 wallets that have traded Shakespeare/USDC on Solana. Combined volume is approximately $8.3K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shakespeare/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shakespeare/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shakespeare/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shakespeare/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.