Geg5…pTV9/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Geg5…pTV9/So11…1112 pair on Solana.

About Geg5…pTV9/So11…1112

Base tokenGeg5…pTV9
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 08:44:00SolanaPumpswapSELLCARD4.05K-0.000022$0.002104100
18/03 08:44:00SolanaPumpswapBUYCARD2.95K-0.000005$0.00047100
18/03 08:42:00SolanaPumpswapBUYCARD186.71K-0.000025$0.002352200
18/03 08:42:00SolanaPumpswapSELLCARD187.18K-0.000025$0.002351100
18/03 08:42:00SolanaJupiterSELLCARD187.28K-0.000025$0.002351100-
18/03 08:41:00SolanaJupiterSELLCARD187.28K-0.0...2$0.0...188168100-
18/03 08:41:00SolanaPumpswapBUYCARD186.99K-0.000025$0.002352200
18/03 08:41:00SolanaPumpswapSELLCARD187.18K-0.0...2$0.0...188168100
18/03 07:54:00SolanaPumpswapBUYCARD118.47M-42.13$3.96K6600
18/03 07:54:00SolanaPumpswapSELLCARD76.74M-27.32$2.57K3800
18/03 07:53:00SolanaJupiterBUYCARD374.56K-0.09$8.4100-
18/03 07:53:00SolanaPumpswapBUYCARD879.07M-161.42$15.17K25200
18/03 07:53:00SolanaPumpswapSELLCARD519.78M-95.32$8.96K13700
18/03 07:52:00SolanaPumpswapSELLCARD484.59M-63.04$5.92K15800
18/03 07:52:00SolanaPumpswapBUYCARD289.29M-36.98$3.48K6000
18/03 07:51:00SolanaPumpswapSELLCARD561.96M-257.73$24.22K20400
18/03 07:51:00SolanaPumpswapBUYCARD213.95M-125.91$11.83K13400
18/03 07:50:00SolanaPumpswapBUYCARD316.47M-263.61$24.77K24800
18/03 07:50:00SolanaPumpswapSELLCARD320.97M-265.93$24.99K17300
18/03 07:49:00SolanaPumpswapSELLCARD314.62M-263.52$24.76K17300
18/03 07:49:00SolanaPumpswapBUYCARD315.46M-265.69$24.97K25200
18/03 07:48:00SolanaPumpswapSELLCARD304.12M-285.63$26.84K17600
18/03 07:48:00SolanaPumpswapBUYCARD268.86M-253.58$23.83K24200
18/03 07:47:00SolanaPumpswapBUYCARD114.41M-138.66$13.03K16000
18/03 07:47:00SolanaPumpswapSELLCARD153.33M-187.14$17.59K13800
18/03 07:46:00SolanaPumpswapBUYCARD8.62M-12.91$1.21K8100
18/03 07:46:00SolanaPumpswapSELLCARD8.38M-12.47$1.17K5900
18/03 07:45:00SolanaPumpswapSELLCARD12.33M-15.84$1.49K6500
18/03 07:45:00SolanaPumpswapBUYCARD46.14M-59.64$5.6K23900
18/03 07:44:00SolanaPumpswapBUYCARD121.23M-136.42$12.82K21600
18/03 07:44:00SolanaPumpswapSELLCARD124.28M-139.1$13.07K17500
18/03 07:43:00SolanaPumpswapSELLCARD118.38M-130.74$12.29K18000
18/03 07:43:00SolanaPumpswapBUYCARD124.24M-137.99$12.97K22200
18/03 07:42:00SolanaPumpswapSELLCARD150.38M-137.49$12.92K17600
18/03 07:42:00SolanaPumpswapBUYCARD193.61M-178.4$16.76K26000
18/03 07:41:00SolanaPumpswapSELLCARD245.15M-133.21$12.52K17700
18/03 07:41:00SolanaPumpswapBUYCARD363.36M-200.89$18.88K28600
18/03 07:40:00SolanaPumpswapSELLCARD481M-128.1$12.04K17200
18/03 07:40:00SolanaPumpswapBUYCARD567.18M-157.68$14.82K22500
18/03 07:39:00SolanaPumpswapSELLCARD394.75M-240.15$22.57K22000
18/03 07:39:00SolanaPumpswapBUYCARD138.17M-97.29$9.14K16100
18/03 07:38:00SolanaPumpswapSELLCARD123.95M-140.54$13.21K17700
18/03 07:38:00SolanaPumpswapBUYCARD121.16M-138.09$12.98K21800
18/03 07:37:00SolanaPumpswapSELLCARD115.03M-131.54$12.36K17500
18/03 07:37:00SolanaPumpswapBUYCARD117.98M-135.66$12.75K20500
18/03 07:36:00SolanaPumpswapSELLCARD128.65M-140.17$13.17K17800
18/03 07:36:00SolanaPumpswapBUYCARD142.84M-156.16$14.67K23900
18/03 07:35:00SolanaPumpswapSELLCARD156.96M-140.61$13.21K17700
18/03 07:35:00SolanaPumpswapBUYCARD198.52M-177.61$16.69K26300
18/03 07:34:00SolanaPumpswapSELLCARD235.41M-147.87$13.9K18800

Geg5…pTV9/So11…1112 FAQ

Frequently asked questions about the Geg5…pTV9/So11…1112 trading pair on Solana

What is the Geg5…pTV9/So11…1112 trading pair?
Geg5…pTV9/So11…1112 is a DEX trading pair on Solana where Geg5…pTV9 is swapped against So11…1112.
What is Geg5…pTV9?
Geg5…pTV9 is the base token in the Geg5…pTV9/So11…1112 trading pair on Solana. Its contract address is Geg52whPJptP8DDJTcAaZkJQBNn68RSovDRZv6ZgpTV9. View full Geg5…pTV9 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Geg5…pTV9/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Geg5…pTV9/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Geg5…pTV9/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Geg5…pTV9/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Geg5…pTV9/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.