GEORGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/WSOL pair on Solana.

About GEORGE/WSOL

Base tokenGEORGE (George The Star)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/WSOL

Total volume$118

Buy volume$6 (31 trades)

Sell volume$113 (19 trades)

Avg trade size$2

Largest trade$108

Latest price$0.0...681

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.7% · Sell 95.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 51s ago	$0.0...681	SELL	0.00075WSOL	$0.06	Meteora	1vAL…UqyQ
2h 55m 44s ago	$0.0...846	SELL	0.000359WSOL	$0.03	Meteora	1vAL…UqyQ
2h 55m 44s ago	$0.0...8	BUY	0.0001WSOL	$0.00862	Meteora	1vAL…UqyQ
2h 55m 44s ago	$0.0...823	BUY	0.00002WSOL	$0.001724	Meteora	1vAL…UqyQ
4h 15m 43s ago	$0.0...1031	SELL	0.000604WSOL	$0.05	Meteora	1vAL…UqyQ
4h 15m 43s ago	$0.0...917	BUY	0.00002WSOL	$0.001728	Meteora	1vAL…UqyQ
4h 22m 7s ago	$0.0...1153	BUY	0.00008WSOL	$0.006917	Meteora	1vAL…UqyQ
4h 25m 41s ago	$0.0...1132	SELL	0.000001WSOL	$0.000096	Meteora	1vAL…UqyQ
4h 25m 41s ago	$0.0...967	SELL	0.001307WSOL	$0.11	Meteora	1vAL…UqyQ
4h 25m 41s ago	$0.0...1313	SELL	0.00037WSOL	$0.03	Meteora	1vAL…UqyQ
4h 25m 41s ago	$0.0...914	BUY	0.001WSOL	$0.09	Meteora	1vAL…UqyQ
4h 25m 41s ago	$0.0...1253	BUY	0.0001WSOL	$0.008648	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...962	BUY	0.0001WSOL	$0.008648	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...1292	BUY	0.00005WSOL	$0.004324	Jupiter	-
4h 25m 43s ago	$0.0...855	BUY	0.0005WSOL	$0.04	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...745	BUY	0.0001WSOL	$0.008648	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...1075	BUY	0.001WSOL	$0.09	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...825	SELL	0.000755WSOL	$0.07	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...814	SELL	0.001479WSOL	$0.13	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...69	SELL	0.000208WSOL	$0.02	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...735	SELL	0.002383WSOL	$0.21	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...782	BUY	0.0005WSOL	$0.04	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...116	BUY	0.001WSOL	$0.09	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...74	BUY	0.001WSOL	$0.09	Meteora	1vAL…UqyQ
4h 25m 43s ago	$0.0...867	BUY	0.00125WSOL	$0.11	Meteora	1vAL…UqyQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.11	4	$0.00	0.00%	0.00%	-19.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.05K	81.46M	900M	$981.46M
ENFN…z6hy	$132.13	1.36M	577.63K	$1.94M
9dEN…xNE1	$128.02	1.33M	0	$1.33M
GX1n…Ch5p	$117.17	1.47M	31.62K	$1.5M
9kYp…PyXD	$116.61	1.05M	0	$1.05M
AQNz…gXBb	$107.94	1.14M	23.19K	$1.16M
58F2…RpAX	$99.7	1.23M	11.77K	$1.24M
EFQ1…gpcT	$82.96	1.47M	2.39K	$1.47M
BRha…Cr6V	$36.75	0	331.11K	$331.11K
EG87…yLRo	$36.3	0	310.43K	$310.43K
HCRH…Zhis	$34.88	0	331.11K	$331.11K
BGv2…NXYS	$33.68	1.32K	331.11K	$332.43K
xfDK…3D1d	$32.41	0	331.11K	$331.11K
7E8P…tvFX	$32.1	2.52K	331.11K	$333.63K
8vq3…vyEH	$31.92	20.96K	348.68K	$369.64K
FMJb…j1Rf	$31.18	0	331.11K	$331.11K
9xVy…fkrU	$30.6	835.32	331.95K	$332.78K
HWU7…qPzc	$29.76	33.71K	342.97K	$376.68K
CZCR…tTDN	$29.1	3.32K	334.43K	$337.75K
4hR8…iA6G	$28.09	0	331.11K	$331.11K
FAhW…Y3uQ	$28.06	0	331.11K	$331.11K
EFD1…Uv5X	$27.42	2.09K	333.2K	$335.3K
CxNh…MVxx	$26.6	4.7K	335.81K	$340.51K
y4yk…jSar	$25.47	0	331.11K	$331.11K
H8iH…qjVw	$24.68	0	331.11K	$331.11K
HG6b…uhoy	$23.8	19.67K	331.11K	$350.78K
BcGP…UMSC	$15.57	9.01K	161.84K	$170.85K
EfKj…FQCV	$11.03	112.98K	112.98K	$225.96K
AgyU…gA9m	$8.65	85.06K	85.06K	$170.12K
Fm8n…BFQp	$6.71	0	77.11K	$77.11K
79PF…GL4E	$3.61	9.37K	39.76K	$49.13K
46ee…s7T9	$3.54	17.91K	25.6K	$43.51K
7mc7…E8Bg	$3.5	34.7K	26.52K	$61.21K
23hQ…uyWB	$3.31	24.34K	26.17K	$50.51K
2twZ…hoN9	$3.01	21.85K	20.92K	$42.77K
7h69…Lk15	$2.28	20.63K	15.67K	$36.3K
3kiz…Nm6P	$2.1	18.9K	9.28K	$28.18K
J552…CQVy	$2.05	19.07K	10.92K	$29.99K
6knu…5edD	$2.02	0	32.99K	$32.99K
GhFt…u9op	$2	12.59K	17.24K	$29.83K
7TGQ…RQai	$2	0	33.58K	$33.58K
D6hA…eiqX	$1.99	33.34K	0	$33.34K
9Tn6…rPk6	$1.98	0	34.42K	$34.42K
HBVS…UtBZ	$1.95	28.71K	0	$28.71K
4WBn…7pFo	$1.93	18.28K	14.16K	$32.45K
FGEQ…Pzvg	$1.9	0	27.58K	$27.58K
C9S6…q1jS	$1.9	0	29.72K	$29.72K
ES7b…ySxL	$1.87	19.5K	3.53K	$23.03K
H2ta…CcvX	$1.79	17.92K	5.51K	$23.43K
4As4…R2rs	$1.77	10.32K	8.68K	$19.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BhGb…PAat	-	$948.37
Meteora	1vAL…UqyQ	-	$0.56

Get API

GEORGE/WSOL FAQ

Frequently asked questions about the GEORGE/WSOL trading pair on Solana

What is the GEORGE/WSOL trading pair?

GEORGE/WSOL is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GEORGE/WSOL price?

The most recent on-chain trade price for GEORGE/WSOL on Solana is $0.0...681. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.11.

What is the GEORGE/WSOL price change?

Based on the highest-volume DEX market for GEORGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -19.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/WSOL 24h trading volume?

GEORGE/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $118.13. Across all DEX markets, the 24h volume is approximately $0.11.

Where is GEORGE/WSOL traded?

GEORGE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/WSOL trading pair on Solana. Its contract address is GeWvSHqpU2fEsR6mC13f4TAYUNpUaY4EPZvikqjkSkg6. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GEORGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GEORGE/WSOL have?

GEORGE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GEORGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GEORGE/WSOL on Solana. Combined volume is approximately $2.54K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.