Sperm/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sperm/WSOL pair on Solana.

About Sperm/WSOL

Base tokenSperm (Nietzschean Sperm)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sperm/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sperm/WSOL

Total volume$21,755

Buy volume$10,654 (25 trades)

Sell volume$11,102 (25 trades)

Avg trade size$435

Largest trade$505

Latest price$0.3791

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 19m 26s ago	$0.3791	BUY	0.000005WSOL	$0.000488	Pumpswap	YSui…yP1n
5h 19m 27s ago	$1.4882	SELL	0.00002WSOL	$0.001945	Pumpswap	YSui…yP1n
5h 20m 13s ago	$1.492	BUY	0.00002WSOL	$0.001952	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000736	BUY	4.99WSOL	$487.02	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000735	BUY	4.74WSOL	$462.14	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000735	BUY	4.49WSOL	$438.52	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000732	SELL	4.97WSOL	$485.26	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000731	SELL	4.37WSOL	$425.93	Pumpswap	YSui…yP1n
5h 20m 23s ago	$0.000731	SELL	4.46WSOL	$434.81	Pumpswap	YSui…yP1n
5h 20m 29s ago	$0.000734	BUY	4.45WSOL	$434.13	Pumpswap	YSui…yP1n
5h 20m 29s ago	$0.000731	SELL	4.39WSOL	$428.18	Pumpswap	YSui…yP1n
5h 20m 30s ago	$0.000734	BUY	4.98WSOL	$485.65	Pumpswap	YSui…yP1n
5h 20m 30s ago	$0.00073	SELL	4.45WSOL	$434.62	Pumpswap	YSui…yP1n
5h 20m 30s ago	$0.000734	BUY	4.87WSOL	$475.11	Pumpswap	YSui…yP1n
5h 20m 30s ago	$0.00073	SELL	4.88WSOL	$475.7	Pumpswap	YSui…yP1n
5h 20m 37s ago	$0.000734	BUY	4.87WSOL	$474.96	Pumpswap	YSui…yP1n
5h 20m 37s ago	$0.00073	SELL	4.93WSOL	$481.11	Pumpswap	YSui…yP1n
5h 20m 45s ago	$0.000735	BUY	4.7WSOL	$459.06	Pumpswap	YSui…yP1n
5h 20m 45s ago	$0.00073	SELL	4.96WSOL	$484.04	Pumpswap	YSui…yP1n
5h 20m 46s ago	$0.000735	BUY	4.95WSOL	$482.97	Pumpswap	YSui…yP1n
5h 20m 46s ago	$0.000731	SELL	5.03WSOL	$491.06	Pumpswap	YSui…yP1n
5h 20m 50s ago	$0.000735	BUY	4.6WSOL	$448.61	Pumpswap	YSui…yP1n
5h 20m 50s ago	$0.000736	BUY	4.66WSOL	$454.86	Pumpswap	YSui…yP1n
5h 20m 50s ago	$0.000731	SELL	4.73WSOL	$461.79	Pumpswap	YSui…yP1n
5h 20m 50s ago	$0.000731	SELL	5WSOL	$488.33	Pumpswap	YSui…yP1n

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$273.72K	455.32M	395.03M	$850.35M
5va3…NM2q	$243.07K	376.39M	338.72M	$715.1M
Afyy…xjUn	$241.15K	365.78M	338.01M	$703.79M
6VeS…LyQJ	$240.31K	364.85M	334.35M	$699.2M
4pXa…fndC	$240.06K	364.85M	338.12M	$702.96M
9e8R…AaKF	$237.33K	374.48M	317.05M	$691.53M
71L3…vJzz	$236.91K	368.64M	319.53M	$688.17M
GbeU…e7rX	$235.88K	357.24M	326.98M	$684.22M
2bLt…uoHY	$235.33K	359.61M	334.12M	$693.73M
AE5o…UVvo	$235.26K	365.54M	321.66M	$687.2M
FEdr…hYvT	$234.78K	363.44M	325.05M	$688.49M
B6JR…HNWT	$234.67K	347.8M	329.68M	$677.48M
8qJh…Viuq	$232.87K	351.82M	329.04M	$680.86M
Ex51…APbE	$232.42K	351.55M	330.4M	$681.95M
CeUQ…jDp3	$231.25K	359.2M	322.87M	$682.07M
GzUL…e9wq	$230.63K	355.09M	306.39M	$661.48M
EHHF…Sq61	$229.23K	342.74M	329.46M	$672.2M
CMjY…mwzC	$228.96K	354.88M	305.02M	$659.9M
637P…uUrA	$228.24K	351.75M	319.88M	$671.63M
2HMK…HSyc	$224.74K	338.48M	303.66M	$642.14M
FgDm…tG8S	$219.72K	324.63M	298.84M	$623.47M
4YHU…9bX9	$9.6K	144.6M	0	$144.6M
2Qio…cgpF	$9.55K	624.33M	0	$624.33M
5wF1…D54T	$7.62	15.54K	15.53K	$31.08K
9TYK…dZKD	$6.02	13.79K	13.78K	$27.57K
DNeS…Hxvq	$2.71	7.65K	1.91K	$9.56K
Bev8…NykH	$1.98	4.4K	4.4K	$8.79K
2qh8…PbvX	$1.93	4.51K	4.51K	$9.02K
GBj9…KoZ2	$0.16	679.84	0	$679.84
7yyH…Nf5k	$0.14	592.32	0	$592.32
gRSM…yevf	$0.12	507.54	0	$507.54
8okf…cGYt	$0.08	336.28	0	$336.28
49dv…EsPi	$0.08	334.58	0	$334.58
Qtoq…BZ1Z	$0.08	335.51	0	$335.51
B2Cm…1oCa	$0.08	335.69	0	$335.69
GdYY…F9Wf	$0.08	350.33	0	$350.33
JCku…sXFP	$0.08	349.25	0	$349.25
BvDL…Xq9t	$0.08	340.62	0	$340.62
6aoM…N5nu	$0.08	341.69	0	$341.69
CorT…eigh	$0.08	338.21	0	$338.21
gQpg…LuM3	$0.08	339.92	0	$339.92
2HCK…xv5u	$0.08	340.78	0	$340.78
BHAM…K7Mz	$0.08	340.52	0	$340.52
DsSG…iBTT	$0.08	341.22	0	$341.22
w3Vr…FxF4	$0.08	356.64	0	$356.64
4R4w…okn5	$0.08	338.42	0	$338.42
Bd4x…7GXP	$0.08	340.62	0	$340.62
6KTe…vV4y	$0.08	340.89	0	$340.89
EZDz…Rb6m	$0.08	356.31	0	$356.31
8VFs…nNLS	$0.07	293.71	0	$293.71

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sperm/WSOL FAQ

Frequently asked questions about the Sperm/WSOL trading pair on Solana

What is the Sperm/WSOL trading pair?

Sperm/WSOL is a DEX trading pair on Solana where Sperm (Nietzschean Sperm) is swapped against WSOL (Wrapped Solana).

What is the current Sperm/WSOL price?

The most recent on-chain trade price for Sperm/WSOL on Solana is $0.3791. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sperm/WSOL 24h trading volume?

Sperm/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.76K.

What is Sperm?

Sperm (Nietzschean Sperm) is the base token in the Sperm/WSOL trading pair on Solana. Its contract address is GeRaFuFziYEUQnuiXshKphFwUvS64GALc7hxTZR6M9gy. View full Sperm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sperm/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sperm/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sperm/WSOL on Solana. Combined volume is approximately $4.97M. The highest-volume wallet traded approximately $273.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sperm/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sperm/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sperm/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sperm/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.