Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$973

Buy volume$274 (24 trades)

Sell volume$700 (26 trades)

Avg trade size$19

Largest trade$163

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 31s ago	$0.000005	SELL	0.004584WSOL	$0.39	Pumpswap	2Qs2…ti9J
2m 34s ago	$0.000006	SELL	0.004445WSOL	$0.38	Pumpswap	2Qs2…ti9J
2m 34s ago	$0.000006	SELL	0.85WSOL	$71.64	Pumpswap	2Qs2…ti9J
2m 34s ago	$0.000005	SELL	0.85WSOL	$71.48	Pumpswap	2Qs2…ti9J
2m 38s ago	$0.000006	BUY	0.33WSOL	$27.69	Pumpswap	2Qs2…ti9J
2m 38s ago	$0.000006	BUY	0.33WSOL	$28.22	Pumpswap	2Qs2…ti9J
2m 40s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 41s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 41s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 41s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 43s ago	$0.000006	BUY	0.004939WSOL	$0.42	Pumpswap	2Qs2…ti9J
2m 43s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 43s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 44s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 45s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
2m 46s ago	$0.000005	BUY	0.79WSOL	$66.43	Pumpswap	2Qs2…ti9J
2m 46s ago	$0.000006	BUY	0.87WSOL	$73.17	Pumpswap	2Qs2…ti9J
2m 47s ago	$0.000005	BUY	0.003928WSOL	$0.33	Pumpswap	2Qs2…ti9J
3m 30s ago	$0.000005	SELL	0.07WSOL	$6.29	Jupiter	-
3m 30s ago	$0.000005	SELL	0.07WSOL	$6.29	Pumpswap	2Qs2…ti9J
4m 3s ago	$0.000005	SELL	0.01WSOL	$1.2	Pumpswap	2Qs2…ti9J
4m 12s ago	$0.000005	SELL	0.000905WSOL	$0.08	Pumpswap	2Qs2…ti9J
4m 12s ago	$0.000005	SELL	0.000904WSOL	$0.08	Pumpswap	2Qs2…ti9J
4m 12s ago	$0.000005	SELL	0.000905WSOL	$0.08	Pumpswap	2Qs2…ti9J
4m 14s ago	$0.000005	SELL	1.33WSOL	$112.68	OKX	-
4m 14s ago	$0.000005	SELL	1.34WSOL	$113.64	Pumpswap	2Qs2…ti9J
6m 11s ago	$0.000006	BUY	0.1WSOL	$8.81	Pumpswap	2Qs2…ti9J
7m 11s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
7m 14s ago	$0.000006	BUY	0.000988WSOL	$0.08	Pumpswap	2Qs2…ti9J
7m 14s ago	$0.000006	BUY	0.000987WSOL	$0.08	Pumpswap	2Qs2…ti9J
7m 16s ago	$0.000006	BUY	0.35WSOL	$29.74	Jupiter	-
7m 16s ago	$0.000006	BUY	0.35WSOL	$29.38	Pumpswap	2Qs2…ti9J
7m 37s ago	$0.000005	SELL	0.02WSOL	$1.33	Jupiter	-
7m 37s ago	$0.000005	SELL	0.02WSOL	$1.33	Pumpswap	2Qs2…ti9J
9m 59s ago	$0.000005	BUY	0.001956WSOL	$0.17	Pumpswap	2Qs2…ti9J
10m 1s ago	$0.000005	BUY	0.000978WSOL	$0.08	Pumpswap	2Qs2…ti9J
10m 4s ago	$0.000005	BUY	0.000978WSOL	$0.08	Pumpswap	2Qs2…ti9J
10m 6s ago	$0.000005	SELL	0.006576WSOL	$0.56	Pumpswap	2Qs2…ti9J
10m 8s ago	$0.000005	SELL	0.01WSOL	$1.24	Pumpswap	2Qs2…ti9J
10m 14s ago	$0.000005	SELL	0.05WSOL	$4.13	Pumpswap	2Qs2…ti9J
10m 23s ago	$0.000005	SELL	0.11WSOL	$9.43	Pumpswap	2Qs2…ti9J
13m 41s ago	$0.000005	SELL	0.13WSOL	$11.25	Pumpswap	2Qs2…ti9J
14m 5s ago	$0.000006	SELL	0.37WSOL	$31.67	Jupiter	-
14m 5s ago	$0.000006	SELL	0.37WSOL	$31.67	Pumpswap	2Qs2…ti9J
14m 5s ago	$0.000006	SELL	0.002548WSOL	$0.22	Pumpswap	2Qs2…ti9J
14m 24s ago	$0.000006	SELL	0.26WSOL	$21.56	Pumpswap	2Qs2…ti9J
14m 37s ago	$0.000006	SELL	0.45WSOL	$37.8	Pumpswap	2Qs2…ti9J
14m 39s ago	$0.000006	SELL	1.93WSOL	$163.21	Pumpswap	2Qs2…ti9J
19m 11s ago	$0.000007	BUY	0.1WSOL	$8.26	Pumpswap	2Qs2…ti9J
20m 18s ago	$0.000006	SELL	0.000892WSOL	$0.08	Pumpswap	2Qs2…ti9J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$9.88K	462	$0.00	-2.34%	-15.99%	-48.32%
Jupiter	$967.79	63	$0.00	-5.64%	-19.81%	-45.67%
OKX	$477.24	9	$0.00	0.00%	-13.19%	-48.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.34K	204.41M	154.92M	$359.34M
5yFP…DA7m	$4.45K	78.82M	119.95M	$198.76M
BZRF…HC93	$3.39K	96.9M	119.55M	$216.45M
8HXz…21Tp	$3.12K	87.84M	124.13M	$211.98M
4EDi…HrfH	$3.1K	109.25M	109.25M	$218.5M
BgKk…Cq9A	$2.8K	94.36M	84.74M	$179.09M
8kGK…Aufy	$2.72K	106.24M	104.47M	$210.71M
BdkB…trvS	$2.55K	90.72M	80.83M	$171.56M
akqj…Cp19	$2.21K	69.88M	76.55M	$146.43M
3tMm…tSFY	$2.21K	134.59M	65.21M	$199.79M
EwRx…gUBk	$2.2K	29.71M	48.8M	$78.51M
AnM3…GTSx	$2.05K	82.71M	87.49M	$170.2M
8Zdp…KLqK	$1.96K	80.03M	44.09M	$124.12M
Dtwz…q7GG	$1.84K	42.74M	41.73M	$84.47M
FwFK…KGRR	$1.83K	53.92M	46.4M	$100.31M
5Un4…XE96	$1.64K	74.72M	74.72M	$149.44M
2tgU…JUvY	$1.43K	53.93M	53.93M	$107.86M
3S7B…vAGh	$1.4K	71.5M	71.5M	$142.99M
9AU1…7nxT	$1.4K	55.64M	55.64M	$111.28M
J7Xj…g4ne	$1.39K	40.94M	40.94M	$81.88M
49Ay…aUvD	$1.34K	24.2M	24.2M	$48.41M
STor…SPwk	$1.31K	43.54M	43.54M	$87.09M
7AUq…TY3u	$1.24K	27.29M	0	$27.29M
FRSW…z9S2	$1.23K	38.18M	38.18M	$76.36M
8k1D…iYP8	$1.21K	30.5M	36.73M	$67.23M
ETcc…eGqC	$1.19K	38.84M	38.84M	$77.69M
GgaA…1brT	$1.18K	28.67M	56.85M	$85.52M
3RZ1…57hZ	$1.11K	29.41M	32.57M	$61.98M
BGzL…eeuq	$1.06K	50.89M	46.07M	$96.95M
C7rF…HF6F	$1.06K	22.46M	25.54M	$48.01M
BJeR…25vG	$1.03K	30.47M	43.16M	$73.63M
3kSU…1rCx	$1.02K	38.12M	38.12M	$76.23M
DZbg…xR66	$1.01K	47.61M	42.78M	$90.39M
2LSZ…tqpm	$999.59	30.39M	30.39M	$60.78M
kFtZ…HAL2	$948.36	0	27.29M	$27.29M
4poD…zfC7	$936.17	33.47M	33.47M	$66.93M
EqVW…a8RZ	$919.87	22.96M	32.75M	$55.71M
FKH6…pq5C	$909.8	42.52M	42.52M	$85.04M
2Cin…oNtf	$872.81	16.23M	16.23M	$32.45M
7BNa…LGH5	$847.13	47.63M	47.63M	$95.25M
CwzX…55fY	$838.19	32.47M	32.47M	$64.95M
4FKa…W4WJ	$836.43	46.25M	0	$46.25M
8hLH…4p81	$806.98	31.83M	31.83M	$63.66M
A88w…Dqdp	$769.28	24.95M	30.93M	$55.88M
HA8o…QDHK	$741.56	49.62M	0	$49.62M
Gg2Q…ky3w	$737.96	31.9M	31.9M	$63.79M
4Jik…4Umz	$688.16	10.19M	14.09M	$24.28M
7NAd…qCu1	$684	6.52M	18.56M	$25.08M
G5Vb…HJ9Z	$678.17	26.13M	26.13M	$52.26M
6FgF…dHyP	$662.93	41.46M	41.46M	$82.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2Qs2…ti9J	-	$2.83K

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.32K.

What is the Gooner/WSOL price change?

Based on the highest-volume DEX market for Gooner/WSOL on Solana: 10-minute change: -2.34%. 1-hour change: -15.99%. 24-hour change: -48.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $973.35. Across all DEX markets, the 24h volume is approximately $11.32K.

Where is Gooner/WSOL traded?

Gooner/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is GeKyVbQmSKGFpmyegpwWwEehtEpVKHc41i1maoMCpump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Gooner/WSOL have?

Gooner/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $104.14K. The highest-volume wallet traded approximately $6.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.