Gooner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/SOL pair on Solana.

About Gooner/SOL

Base tokenGooner (The Gooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/SOL

Total volume$1,324

Buy volume$906 (27 trades)

Sell volume$418 (23 trades)

Avg trade size$26

Largest trade$298

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.5% · Sell 31.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 50s ago	$0.000033	BUY	3.54SOL	$297.7	Pumpfun	JoVT…dsSd
4h 39m 52s ago	$0.000032	SELL	1.42SOL	$119.1	Pumpfun	JoVT…dsSd
4h 39m 53s ago	$0.000033	BUY	0.49SOL	$41.51	Pumpfun	JoVT…dsSd
4h 39m 54s ago	$0.000033	SELL	0.05SOL	$3.93	Pumpfun	JoVT…dsSd
4h 39m 54s ago	$0.000033	SELL	0.44SOL	$37.18	Pumpfun	JoVT…dsSd
4h 39m 56s ago	$0.000033	SELL	0.29SOL	$24.48	Pumpfun	JoVT…dsSd
4h 39m 57s ago	$0.000033	SELL	0.3SOL	$25.25	Pumpfun	JoVT…dsSd
4h 39m 58s ago	$0.000033	SELL	0.33SOL	$27.5	Pumpfun	JoVT…dsSd
4h 39m 59s ago	$0.000033	SELL	0.27SOL	$23.03	Pumpfun	JoVT…dsSd
4h 39m 59s ago	$0.000034	BUY	0.1SOL	$8.3	Pumpfun	JoVT…dsSd
4h 40m 0s ago	$0.000034	BUY	0.05SOL	$4.11	Pumpfun	JoVT…dsSd
4h 40m 1s ago	$0.000034	BUY	0.29SOL	$24.66	Pumpfun	JoVT…dsSd
4h 40m 2s ago	$0.000034	BUY	0.19SOL	$15.83	Pumpfun	JoVT…dsSd
4h 40m 2s ago	$0.000033	SELL	0.05SOL	$4.59	Pumpfun	JoVT…dsSd
4h 40m 3s ago	$0.000034	BUY	0.1SOL	$8.41	Pumpfun	JoVT…dsSd
4h 40m 4s ago	$0.000033	SELL	0.04SOL	$3.24	Pumpfun	JoVT…dsSd
4h 40m 4s ago	$0.000034	BUY	0.07SOL	$5.9	Pumpfun	JoVT…dsSd
4h 40m 4s ago	$0.000033	SELL	0.14SOL	$11.5	Pumpfun	JoVT…dsSd
4h 40m 4s ago	$0.000033	SELL	0.000133SOL	$0.01	Pumpfun	JoVT…dsSd
4h 40m 5s ago	$0.000033	SELL	0.32SOL	$27.06	Pumpfun	JoVT…dsSd
4h 40m 5s ago	$0.000034	SELL	0.34SOL	$28.81	Pumpfun	JoVT…dsSd
4h 40m 6s ago	$0.000034	SELL	0.04SOL	$2.98	Pumpfun	JoVT…dsSd
4h 40m 10s ago	$0.000033	SELL	0.000205SOL	$0.02	Pumpfun	JoVT…dsSd
4h 40m 10s ago	$0.000034	BUY	0.99SOL	$83.02	Pumpfun	JoVT…dsSd
4h 40m 10s ago	$0.000034	BUY	0.01SOL	$1.23	Pumpfun	JoVT…dsSd
4h 40m 10s ago	$0.000033	SELL	0.02SOL	$1.35	Pumpfun	JoVT…dsSd
4h 40m 12s ago	$0.000034	BUY	0.08SOL	$6.58	Pumpfun	JoVT…dsSd
4h 40m 13s ago	$0.000034	BUY	0.04SOL	$3.35	Pumpfun	JoVT…dsSd
4h 40m 13s ago	$0.000034	BUY	0.001956SOL	$0.16	Pumpfun	JoVT…dsSd
4h 40m 13s ago	$0.000034	BUY	0.001956SOL	$0.16	Pumpfun	JoVT…dsSd
4h 40m 14s ago	$0.000033	SELL	0.006397SOL	$0.54	Pumpfun	JoVT…dsSd
4h 40m 14s ago	$0.000034	BUY	0.009877SOL	$0.83	Pumpfun	JoVT…dsSd
4h 40m 15s ago	$0.000034	BUY	0.009877SOL	$0.83	Pumpfun	JoVT…dsSd
4h 40m 15s ago	$0.000033	BUY	0.02SOL	$1.64	Pumpfun	JoVT…dsSd
4h 40m 16s ago	$0.000032	SELL	0.000352SOL	$0.03	Pumpfun	JoVT…dsSd
4h 40m 16s ago	$0.000032	SELL	0.05SOL	$4.37	Pumpfun	JoVT…dsSd
4h 40m 16s ago	$0.000033	BUY	0.98SOL	$82.6	Pumpfun	JoVT…dsSd
4h 40m 16s ago	$0.000033	BUY	0.1SOL	$8.22	Pumpfun	JoVT…dsSd
4h 40m 17s ago	$0.000033	BUY	0.001956SOL	$0.16	Pumpfun	JoVT…dsSd
4h 40m 17s ago	$0.000033	BUY	0.1SOL	$8.22	Pumpfun	JoVT…dsSd
4h 40m 18s ago	$0.000032	SELL	0.1SOL	$8.48	Pumpfun	JoVT…dsSd
4h 40m 19s ago	$0.000032	SELL	0.04SOL	$3.64	Pumpfun	JoVT…dsSd
4h 40m 19s ago	$0.000033	BUY	0.08SOL	$6.58	Pumpfun	JoVT…dsSd
4h 40m 20s ago	$0.000033	BUY	0.02SOL	$1.64	Pumpfun	JoVT…dsSd
4h 40m 20s ago	$0.000032	SELL	0.06SOL	$4.98	Pumpfun	JoVT…dsSd
4h 40m 20s ago	$0.000033	BUY	0.1SOL	$8.26	Pumpfun	JoVT…dsSd
4h 40m 21s ago	$0.000033	BUY	0.3SOL	$24.98	Pumpfun	JoVT…dsSd
4h 40m 21s ago	$0.000032	SELL	0.66SOL	$55.51	Pumpfun	JoVT…dsSd
4h 40m 22s ago	$0.000033	BUY	0.14SOL	$12.08	Pumpfun	JoVT…dsSd
4h 40m 23s ago	$0.000033	BUY	2.96SOL	$249.06	Pumpfun	JoVT…dsSd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.51K	40.61M	40.61M	$81.23M
4Jik…4Umz	$1.46K	39.65M	35.75M	$75.41M
3sYr…HnZf	$1.45K	178.15M	176.99M	$355.13M
ARu4…5SZn	$1.44K	55.15M	37.16M	$92.31M
7xwD…eh7w	$1.33K	58.18M	0	$58.18M
6Frx…4N8Z	$1.22K	89.58M	89.58M	$179.16M
E3R6…Teos	$1.13K	36.67M	36.67M	$73.34M
4vw5…9Ud9	$992.53	38.82M	38.82M	$77.64M
FhZm…ggGW	$970.71	33.45M	33.45M	$66.91M
5Pr7…FG19	$935	32.79M	32.79M	$65.58M
SQHK…7TZq	$875.69	21.1M	21.1M	$42.21M
4EDi…HrfH	$753.96	22.43M	22.43M	$44.86M
9LfF…qrhe	$723.47	18.4M	18.4M	$36.79M
7z6p…RAGE	$722.37	52.11M	51.95M	$104.06M
BdkB…trvS	$701.31	17.57M	11.5M	$29.07M
86AE…1EdD	$688.74	18.15M	18.15M	$36.3M
BgKk…Cq9A	$687.49	22.92M	22.92M	$45.85M
23k8…4TkD	$673.93	39.78M	39.78M	$79.57M
3TWY…Ydnk	$670.51	18.78M	18.78M	$37.57M
7JxJ…QQ9r	$667.77	28.36M	28.36M	$56.73M
8QdL…FPwK	$663.37	22.34M	22.34M	$44.68M
EmZV…Zejq	$646.92	17.57M	17.57M	$35.13M
BD6J…gW8z	$613.01	16.98M	16.98M	$33.95M
8CZj…3wbu	$594.49	34.18M	17.45M	$51.63M
BZRF…HC93	$575.27	22.66M	0	$22.66M
Cv5G…bbVL	$573.98	15.06M	15.06M	$30.12M
CatA…Drtw	$566.12	14.55M	14.55M	$29.1M
EwRx…gUBk	$547.71	19.09M	0	$19.09M
H9Fq…VeEj	$547.67	16.27M	8.75M	$25.02M
3v1j…i1fA	$539.62	12.39M	12.39M	$24.79M
akqj…Cp19	$539.42	14.52M	7.85M	$22.37M
7YvU…2paQ	$533.31	11.31M	11.05M	$22.35M
35uP…bRpR	$521.05	14.21M	14.21M	$28.42M
BKzY…R3Ad	$508.85	16.44M	16.44M	$32.88M
9Pzr…h4US	$497.49	10.26M	10.26M	$20.53M
6ncv…FJkx	$493.75	11.55M	11.01M	$22.56M
zyH1…yRjL	$488.05	41.32M	41.32M	$82.64M
FXhz…KVFX	$484.85	14.96M	14.96M	$29.92M
FzQb…84jM	$481.41	9.46M	9.46M	$18.91M
MoDM…WvpS	$480.68	13.12M	13.12M	$26.25M
7t7j…Z8ND	$479.62	9.95M	9.95M	$19.9M
GzEd…Kgzj	$473.1	42.51M	42.51M	$85.02M
7mAu…Y6qT	$454.94	9.2M	9.2M	$18.4M
5t9x…o8Qz	$453.66	17.61M	0	$17.61M
DdeY…Ja34	$451.19	13.87M	13.87M	$27.74M
6DzM…vhgi	$427.65	34.42M	34.42M	$68.85M
GgaA…1brT	$425.73	28.18M	0	$28.18M
DdiP…9Yt5	$421.62	10.67M	10.67M	$21.35M
6Vjf…WzwV	$418.68	7.47M	7.47M	$14.94M
dMoh…wUAd	$415.16	17.62M	0	$17.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JoVT…dsSd	-	$0.16

Get API

Gooner/SOL FAQ

Frequently asked questions about the Gooner/SOL trading pair on Solana

What is the Gooner/SOL trading pair?

Gooner/SOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against SOL (Solana).

What is the current Gooner/SOL price?

The most recent on-chain trade price for Gooner/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/SOL 24h trading volume?

Gooner/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.32K.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/SOL trading pair on Solana. Its contract address is GeKyVbQmSKGFpmyegpwWwEehtEpVKHc41i1maoMCpump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooner/SOL have?

Gooner/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/SOL on Solana. Combined volume is approximately $50.12K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.