ApplešŸ„‡/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ„‡/WSOL pair on Solana.

About ApplešŸ„‡/WSOL

ApplešŸ„‡/WSOL activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for ApplešŸ„‡/WSOL
Total volume$403
Buy volume$122 (25 trades)
Sell volume$280 (8 trades)
Avg trade size$12
Largest trade$276
Latest price$0.0...463
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% Ā· Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 14s ago$0.0...463SELL
0.000456WSOL
$0.04SolanaJupiter-
25m 14s ago$0.0...463SELL
0.000456WSOL
$0.04SolanaMeteora
5h 33m 52s ago$0.0...412BUY
0.0009WSOL
$0.08SolanaJupiter-
5h 33m 52s ago$0.0...412BUY
0.0009WSOL
$0.08SolanaMeteora
5h 37m 44s ago$0.0...324BUY
0.0001WSOL
$0.008396SolanaMeteora
5h 37m 45s ago$0.000246BUY
0.73WSOL
$61.2SolanaMeteora
5h 37m 45s ago$0.0...27708SELL
3.29WSOL
$275.92SolanaMeteora
5h 37m 45s ago$0.0...311BUY
0.00006WSOL
$0.005037SolanaMeteora
5h 37m 47s ago$0.000239BUY
0.23WSOL
$19.55SolanaMeteora
5h 41m 50s ago$0.000235BUY
0.26WSOL
$22.03SolanaMeteora
6h 43m 7s ago$0.000232SELL
0.02WSOL
$1.47SolanaMeteora
6h 43m 30s ago$0.000233BUY
0.0...93WSOL
$0.000008SolanaMeteora
8h 19m 42s ago$0.000231SELL
0.000985WSOL
$0.08SolanaMeteora
8h 20m 4s ago$0.000232BUY
0.00099WSOL
$0.08SolanaMeteora
10h 37m 5s ago$0.000232SELL
0.02WSOL
$1.47SolanaMeteora
10h 41m 15s ago$0.000232BUY
0.1WSOL
$8.36SolanaMeteora
11h 45m 0s ago$0.00023SELL
0.01WSOL
$0.92SolanaMeteora
11h 45m 4s ago$0.00023SELL
0.004964WSOL
$0.42SolanaMeteora
11h 45m 5s ago$0.000231BUY
0.01WSOL
$0.95SolanaMeteora
11h 45m 26s ago$0.000231BUY
0.02WSOL
$1.99SolanaMeteora
11h 46m 3s ago$0.000231BUY
0.007WSOL
$0.59SolanaMeteora
11h 46m 4s ago$0.000231BUY
0.001WSOL
$0.08SolanaMeteora
11h 46m 6s ago$0.000231BUY
0.01WSOL
$1.17SolanaMeteora
11h 46m 6s ago$0.000231BUY
0.006WSOL
$0.5SolanaMeteora
11h 46m 7s ago$0.00023BUY
0.007WSOL
$0.59SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.041$0.000.00%0.00%0.00%
SolanaJupiter$0.041$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$337.13248.35K995.83M$996.08M
$41.58175.81K0$175.81K
$8.3635.97K0$35.97K
$5.8812.69K12.69K$25.38K
$1.175.1K0$5.1K
$1.175.09K0$5.09K
$1.094.75K0$4.75K
$0.9204.02K$4.02K
$0.843.66K0$3.66K
$0.672.91K0$2.91K
$0.592.55K0$2.55K
$0.592.54K0$2.54K
$0.52.19K0$2.19K
$0.52.18K0$2.18K
$0.421.82K0$1.82K
$0.4201.81K$1.81K
$0.251.1K0$1.1K
$0.23366.35M166.35M$532.69M
$0.17729.950$729.95
$0.17357.03357.03$714.05
$0.08363.430$363.43
$0.00839625.87M0$25.87M
$0.00503716.21M0$16.21M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$2.52K
SolanaMeteora-$0.64
Get API

ApplešŸ„‡/WSOL FAQ

Frequently asked questions about the ApplešŸ„‡/WSOL trading pair on Solana

What is the ApplešŸ„‡/WSOL trading pair?
ApplešŸ„‡/WSOL is a DEX trading pair on Solana where ApplešŸ„‡ (Apple✨) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ApplešŸ„‡/WSOL price?
The most recent on-chain trade price for ApplešŸ„‡/WSOL on Solana is $0.0...463. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.
What is the ApplešŸ„‡/WSOL price change?
Based on the highest-volume DEX market for ApplešŸ„‡/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ApplešŸ„‡/WSOL 24h trading volume?
ApplešŸ„‡/WSOL has 33 recent trades in the live stream (25 buys, 8 sells) with a combined volume of approximately $402.74. Across all DEX markets, the 24h volume is approximately $0.08.
Where is ApplešŸ„‡/WSOL traded?
ApplešŸ„‡/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is ApplešŸ„‡?
ApplešŸ„‡ (Apple✨) is the base token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is GeH2FbuDRAXhA52EzdfG4rvaax6Wqnw4UrmuXJuayevL. View full ApplešŸ„‡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ„‡/WSOL have?
ApplešŸ„‡/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ„‡/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded ApplešŸ„‡/WSOL on Solana. Combined volume is approximately $402.74. The highest-volume wallet traded approximately $337.13. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ„‡/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ„‡/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ„‡/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.