ACTM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTM/SOL pair on Solana.

About ACTM/SOL

Base tokenACTM (Act M : The Minion Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 09:06:00	Pumpfunpump	SELL	ACTM	SOL	493.86K	-	0.01	$1.23	1	J6kM…ksUY
21/03 08:48:00	Pumpfunpump	SELL	ACTM	SOL	551.31K	-	0.02	$1.37	1	J6kM…ksUY
20/03 19:01:00	Pumpfunpump	SELL	ACTM	SOL	63.03	-	0.000002	$0.000154	1	J6kM…ksUY
20/03 17:11:00	Pumpfunpump	SELL	ACTM	SOL	52.61K	-	0.001456	$0.13	1	J6kM…ksUY
20/03 17:05:00	Pumpfunpump	SELL	ACTM	SOL	40.25K	-	0.001114	$0.1	1	J6kM…ksUY
20/03 17:01:00	Pumpfunpump	SELL	ACTM	SOL	1.45M	-	0.04	$3.57	1	J6kM…ksUY
20/03 16:57:00	Pumpfunpump	SELL	ACTM	SOL	3.03M	-	0.08	$7.5	3	J6kM…ksUY
20/03 16:55:00	Pumpfunpump	SELL	ACTM	SOL	504.06K	-	0.01	$1.25	1	J6kM…ksUY
20/03 16:54:00	Pumpfunpump	SELL	ACTM	SOL	3.6M	-	0.1	$8.97	3	J6kM…ksUY
20/03 16:53:00	Pumpfunpump	SELL	ACTM	SOL	2.88M	-	0.08	$7.22	3	J6kM…ksUY
20/03 16:52:00	Pumpfunpump	SELL	ACTM	SOL	4.8M	-	0.14	$12.12	7	J6kM…ksUY
20/03 16:51:00	Pumpfunpump	BUY	ACTM	SOL	127.24M	-	26.97	$2.4K	35	J6kM…ksUY
20/03 16:51:00	Pumpfunpump	SELL	ACTM	SOL	765M	-	72.65	$6.45K	156	J6kM…ksUY
20/03 16:50:00	Pumpfunpump	BUY	ACTM	SOL	157.14M	-	31.33	$2.78K	43	J6kM…ksUY
20/03 16:50:00	Pumpfunpump	SELL	ACTM	SOL	164.38M	-	32.28	$2.87K	20	J6kM…ksUY
20/03 16:49:00	Pumpfunpump	BUY	ACTM	SOL	155.27M	-	30.56	$2.71K	46	J6kM…ksUY
20/03 16:49:00	Pumpfunpump	SELL	ACTM	SOL	139.62M	-	27.33	$2.43K	22	J6kM…ksUY
20/03 16:48:00	Pumpfunpump	SELL	ACTM	SOL	134.36M	-	24.5	$2.18K	17	J6kM…ksUY
20/03 16:48:00	Pumpfunpump	BUY	ACTM	SOL	117.12M	-	21.62	$1.92K	39	J6kM…ksUY
20/03 16:47:00	Pumpfunpump	BUY	ACTM	SOL	192.33M	-	36.58	$3.25K	44	J6kM…ksUY
20/03 16:47:00	Pumpfunpump	SELL	ACTM	SOL	182.91M	-	35.02	$3.11K	22	J6kM…ksUY
20/03 16:46:00	Pumpfunpump	SELL	ACTM	SOL	80.04M	-	11.54	$1.03K	14	J6kM…ksUY
20/03 16:46:00	Pumpfunpump	BUY	ACTM	SOL	120.97M	-	17.86	$1.59K	17	J6kM…ksUY
20/03 16:45:00	Pumpfunpump	BUY	ACTM	SOL	18.06M	-	2.24	$198.85	3	J6kM…ksUY
20/03 16:45:00	Pumpfunpump	SELL	ACTM	SOL	12.88M	-	1.59	$141.42	1	J6kM…ksUY
20/03 16:44:00	Pumpfunpump	BUY	ACTM	SOL	27.6M	-	3.38	$300.28	8	J6kM…ksUY
20/03 16:44:00	Pumpfunpump	SELL	ACTM	SOL	34.25M	-	4.13	$367.22	4	J6kM…ksUY
20/03 16:43:00	Pumpfunpump	BUY	ACTM	SOL	21.69M	-	2.56	$227.23	31	J6kM…ksUY
20/03 16:43:00	Pumpfunpump	SELL	ACTM	SOL	14.11M	-	1.62	$143.9	3	J6kM…ksUY
20/03 16:42:00	Pumpfunpump	SELL	ACTM	SOL	8.79M	-	1.01	$89.28	1	J6kM…ksUY
20/03 16:42:00	Pumpfunpump	BUY	ACTM	SOL	33.51M	-	3.83	$340.29	30	J6kM…ksUY
20/03 16:41:00	Pumpfunpump	SELL	ACTM	SOL	13.76M	-	1.31	$116.21	5	J6kM…ksUY
20/03 16:41:00	Pumpfunpump	BUY	ACTM	SOL	71.09M	-	6.96	$618.12	15	J6kM…ksUY
20/03 16:40:00	Pumpfunpump	SELL	ACTM	SOL	82.53M	-	8	$710.69	8	J6kM…ksUY
20/03 16:40:00	Pumpfunpump	BUY	ACTM	SOL	48.15M	-	4.86	$431.69	11	J6kM…ksUY
20/03 16:39:00	Pumpfunpump	BUY	ACTM	SOL	79.84M	-	7.54	$669.52	13	J6kM…ksUY
20/03 16:39:00	Pumpfunpump	SELL	ACTM	SOL	44.78M	-	4.18	$371.46	12	J6kM…ksUY
20/03 16:38:00	Pumpfunpump	BUY	ACTM	SOL	92.16M	-	7.67	$681.66	12	J6kM…ksUY
20/03 16:38:00	Pumpfunpump	SELL	ACTM	SOL	48.2M	-	3.99	$354.32	6	J6kM…ksUY
20/03 16:37:00	Pumpfunpump	SELL	ACTM	SOL	34.88M	-	2.33	$207.04	4	J6kM…ksUY
20/03 16:37:00	Pumpfunpump	BUY	ACTM	SOL	79.28M	-	5.56	$494.01	10	J6kM…ksUY
20/03 16:36:00	Pumpfunpump	BUY	ACTM	SOL	51.89M	-	3.43	$304.63	6	J6kM…ksUY
20/03 16:36:00	Pumpfunpump	SELL	ACTM	SOL	35.69M	-	2.33	$207.19	5	J6kM…ksUY
20/03 16:35:00	Pumpfunpump	SELL	ACTM	SOL	28.71M	-	1.69	$150.05	3	J6kM…ksUY
20/03 16:35:00	Pumpfunpump	BUY	ACTM	SOL	25.07M	-	1.49	$132.02	4	J6kM…ksUY
20/03 16:34:00	Pumpfunpump	SELL	ACTM	SOL	28.49M	-	1.64	$146.03	27	J6kM…ksUY
20/03 16:34:00	Pumpfunpump	BUY	ACTM	SOL	102.81M	-	5.84	$518.33	13	J6kM…ksUY
20/03 16:33:00	Pumpfunpump	SELL	ACTM	SOL	45.93M	-	2.27	$201.96	2	J6kM…ksUY
20/03 16:33:00	Pumpfunpump	BUY	ACTM	SOL	323.47M	-	12.77	$1.13K	23	J6kM…ksUY

ACTM/SOL FAQ

Frequently asked questions about the ACTM/SOL trading pair on Solana

What is the ACTM/SOL trading pair?

ACTM/SOL is a DEX trading pair on Solana where ACTM (Act M : The Minion Prophecy) is swapped against SOL (Solana).

What is ACTM?

ACTM (Act M : The Minion Prophecy) is the base token in the ACTM/SOL trading pair on Solana. Its contract address is GeBfV85yHT2yyRg2ULQMMfhT4xFbWBtXEHYb3VvZpump. View full ACTM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is ACTM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.