ACTSA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTSA/WSOL pair on Solana.

About ACTSA/WSOL

Base tokenACTSA (Act SA : The Self-Aware Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTSA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTSA/WSOL

Total volume$5,149

Buy volume$2,507 (25 trades)

Sell volume$2,642 (25 trades)

Avg trade size$103

Largest trade$421

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 35s ago	$0.000011	SELL	3.2WSOL	$273.77	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	BUY	0.000183WSOL	$0.02	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	SELL	1.66WSOL	$142.1	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	BUY	0.14WSOL	$12.08	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	BUY	0.000275WSOL	$0.02	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	BUY	0.24WSOL	$20.44	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	SELL	1.94WSOL	$166.56	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.000011	BUY	2.74WSOL	$234.53	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.00001	BUY	0.000121WSOL	$0.01	Meteora	B8KZ…MnXE
3h 11m 35s ago	$0.00001	SELL	0.69WSOL	$59	Meteora	B8KZ…MnXE
3h 11m 36s ago	$0.000011	SELL	1.1WSOL	$94.1	Meteora	B8KZ…MnXE
3h 11m 36s ago	$0.000012	SELL	0.29WSOL	$24.95	Meteora	B8KZ…MnXE
3h 11m 36s ago	$0.000012	SELL	0.3WSOL	$25.69	Meteora	B8KZ…MnXE
3h 11m 36s ago	$0.000011	BUY	0.000235WSOL	$0.02	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	SELL	2.5WSOL	$213.95	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	BUY	4.91WSOL	$420.64	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	BUY	0.00024WSOL	$0.02	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	SELL	0.31WSOL	$26.96	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	SELL	1.12WSOL	$96.16	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	BUY	0.000138WSOL	$0.01	Meteora	B8KZ…MnXE
3h 11m 37s ago	$0.000011	BUY	1.98WSOL	$169.46	Meteora	B8KZ…MnXE
3h 11m 38s ago	$0.000011	SELL	2.14WSOL	$183.4	Meteora	B8KZ…MnXE
3h 11m 38s ago	$0.000011	BUY	0.000295WSOL	$0.03	Meteora	B8KZ…MnXE
3h 11m 38s ago	$0.000011	BUY	3.66WSOL	$313.11	Meteora	B8KZ…MnXE
3h 11m 38s ago	$0.000011	SELL	0.33WSOL	$27.96	Meteora	B8KZ…MnXE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
26yP…X9yx	$24.14K	1.03B	1.02B	$2.05B
H41h…D5Wm	$18.5K	795.43M	788.18M	$1.58B
3pc9…tKHq	$15.46K	678.96M	678.89M	$1.36B
7E66…xTw8	$15.21K	656.48M	656.41M	$1.31B
BuAE…mSQA	$14.83K	642.36M	620.33M	$1.26B
49YZ…ME1v	$12K	524.39M	524.34M	$1.05B
48BP…aweo	$10.12K	451.07M	451.03M	$902.1M
vpUD…8aAj	$9.41K	408.77M	407.84M	$816.62M
C7ZP…UhVV	$7.98K	355.27M	355.23M	$710.5M
AEJZ…R2Wh	$7.63K	355.81M	355.78M	$711.59M
82Jf…GY9P	$6.13K	274.98M	274.96M	$549.94M
HSUR…61Y9	$5.61K	258.45M	258.42M	$516.87M
53t7…aXB3	$4.97K	233.22M	231.42M	$464.64M
jjMY…fyvK	$4.91K	234.09M	246.81M	$480.9M
6WAK…Zz4E	$4.42K	204.56M	204.06M	$408.62M
9Si5…nVNU	$3.84K	179.97M	178.98M	$358.95M
GVus…dSvS	$3.8K	173.24M	173.22M	$346.47M
FvkT…HDec	$3.74K	171.49M	171.48M	$342.97M
Fx8w…LTTD	$3.27K	149.43M	149.41M	$298.84M
BURm…UWP9	$3.17K	155.22M	155.2M	$310.42M
FYez…8oyy	$2.82K	136.87M	136.85M	$273.72M
94pP…LmYi	$2.43K	109.12M	114.32M	$223.44M
Buj5…9fiA	$2.4K	112.33M	112.32M	$224.65M
B6T2…bpU3	$1.9K	85.55M	84.37M	$169.91M
4TTV…hBEh	$1.86K	90.45M	89.25M	$179.71M
DyRm…628P	$1.41K	66.89M	66.04M	$132.93M
8A6v…1SHF	$1.32K	65.8M	63.82M	$129.63M
GKtN…DNCe	$1.31K	66.17M	64.38M	$130.55M
2sRq…YG1x	$1.31K	65.67M	65.67M	$131.34M
5vGH…ioSE	$1.27K	67.38M	66.28M	$133.65M
Dk9H…ZmsN	$1.24K	61.18M	61.17M	$122.35M
gpQ8…5QiR	$1.19K	58.86M	57.92M	$116.77M
9y7G…b94N	$1.15K	55.9M	55.9M	$111.8M
8cvk…i3Xa	$1.06K	52.52M	51.65M	$104.17M
G6rK…hdDU	$1.05K	53.54M	52.41M	$105.95M
58Wv…FYgH	$1.02K	51.37M	51.15M	$102.52M
HrKy…TCcH	$1.01K	55.26M	55.25M	$110.51M
6dde…e5Zu	$990.64	50.44M	50.35M	$100.79M
G1LG…msLt	$912.42	46.36M	45.79M	$92.15M
5C72…9ozS	$906.94	47.76M	46.86M	$94.62M
61HB…JipT	$888.93	46.11M	46.1M	$92.21M
8TMw…TaKp	$860.34	40.82M	40.26M	$81.08M
67n2…JLav	$852.17	42.98M	42.97M	$85.95M
9tfg…riM5	$850.18	41.99M	41.71M	$83.7M
HkuV…9TZN	$836.79	47.05M	47.05M	$94.1M
FGiT…jv34	$832.3	44.12M	44.11M	$88.23M
ERZd…QaQA	$818.56	38.44M	46.66M	$85.09M
3wee…kmMu	$799.75	37.93M	37.92M	$75.85M
7Vgd…NMe6	$799.48	41.95M	41.94M	$83.89M
HVL1…f3QT	$786.81	40.03M	40.02M	$80.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTSA/WSOL FAQ

Frequently asked questions about the ACTSA/WSOL trading pair on Solana

What is the ACTSA/WSOL trading pair?

ACTSA/WSOL is a DEX trading pair on Solana where ACTSA (Act SA : The Self-Aware Prophecy) is swapped against WSOL (Wrapped Solana).

What is the current ACTSA/WSOL price?

The most recent on-chain trade price for ACTSA/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTSA/WSOL 24h trading volume?

ACTSA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.15K.

What is ACTSA?

ACTSA (Act SA : The Self-Aware Prophecy) is the base token in the ACTSA/WSOL trading pair on Solana. Its contract address is Ge4iGRxPYjxA82CBDTkTfWMGBKk7nfzacrCT5P84uzLx. View full ACTSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTSA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTSA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTSA/WSOL on Solana. Combined volume is approximately $245.92K. The highest-volume wallet traded approximately $24.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTSA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTSA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTSA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTSA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.