IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:14:00SolanaMeteoraBUYIRR2.52M-0.27$21.99200
12/04 17:14:00SolanaMeteoraSELLIRR15.67M-2.4$196.75600
12/04 17:13:00SolanaMeteoraBUYIRR175.95K-0.06$4.98100
12/04 17:13:00SolanaMeteoraSELLIRR3.87M-1.85$151.6500
12/04 17:12:00SolanaMeteoraBUYIRR951.76K-0.84$69.01200
12/04 17:12:00SolanaMeteoraSELLIRR3.07M-2.81$230.07500
12/04 17:11:00SolanaMeteoraBUYIRR477.56K-1.1$90.43700
12/04 17:11:00SolanaMeteoraSELLIRR2.86M-5.82$477.191000
12/04 17:10:00SolanaMeteoraBUYIRR362.52K-1.5$123.02900
12/04 17:10:00SolanaMeteoraSELLIRR995.08K-3.88$318.08900
12/04 17:09:00SolanaMeteoraBUYIRR457.08K-2.66$217.75800
12/04 17:09:00SolanaMeteoraSELLIRR1.23M-7.16$586.631400
12/04 17:08:00SolanaMeteoraBUYIRR228.45K-1.98$162.62800
12/04 17:08:00SolanaMeteoraSELLIRR467.86K-3.98$326.45900
12/04 17:07:00SolanaMeteoraBUYIRR175.01K-9.77$800.972300
12/04 17:07:00SolanaMeteoraSELLIRR1.62M-44.85$3.68K2700
12/04 17:06:00SolanaMeteoraBUYIRR139.7K-8.39$687.671800
12/04 17:06:00SolanaMeteoraSELLIRR80.79K-4.86$398.171100
12/04 17:05:00SolanaMeteoraBUYIRR213.98K-10.49$859.552900
12/04 17:05:00SolanaMeteoraSELLIRR74.53K-3.66$299.85800
12/04 17:04:00SolanaMeteoraBUYIRR237.47K-9.35$766.381600
12/04 17:04:00SolanaMeteoraSELLIRR196.1K-7.65$626.981400
12/04 17:03:00SolanaMeteoraSELLIRR135.31K-4.24$347.4800
12/04 17:03:00SolanaMeteoraBUYIRR324.99K-10.66$873.842500
12/04 17:02:00SolanaMeteoraSELLIRR204.74K-5.83$477.831100
12/04 17:02:00SolanaMeteoraBUYIRR256.63K-7.28$596.431800
12/04 17:01:00SolanaMeteoraSELLIRR177.97K-4.1$336.421000
12/04 17:01:00SolanaMeteoraBUYIRR353.38K-8.27$678.042300
12/04 17:00:00SolanaMeteoraSELLIRR399.6K-7.82$640.991400
12/04 17:00:00SolanaMeteoraBUYIRR626.53K-11.98$982.372000
12/04 16:59:00SolanaMeteoraBUYIRR426.78K-6.78$554.532900
12/04 16:59:00SolanaMeteoraSELLIRR413.7K-6.58$538.651200
12/04 16:58:00SolanaMeteoraSELLIRR826.96K-15.48$1.27K2700
12/04 16:58:00SolanaMeteoraBUYIRR421.37K-8.01$655.12500
12/04 16:57:00SolanaMeteoraSELLIRR529.46K-6.42$525.511400
12/04 16:57:00SolanaMeteoraBUYIRR898.62K-12.6$1.03K1600
12/04 16:56:00SolanaMeteoraBUYIRR428.79K-5.86$479.061600
12/04 16:56:00SolanaMeteoraSELLIRR389.39K-5.33$436.331200
12/04 16:55:00SolanaMeteoraSELLIRR323.67K-4.2$343.43800
12/04 16:55:00SolanaMeteoraBUYIRR240.93K-3.08$251.741200
12/04 16:54:00SolanaMeteoraBUYIRR199.69K-2.99$244.531400
12/04 16:54:00SolanaMeteoraSELLIRR380.57K-5.82$476.111300
12/04 16:53:00SolanaMeteoraSELLIRR241.1K-4.5$367.82900
12/04 16:53:00SolanaMeteoraBUYIRR170.12K-3.21$262.91200
12/04 16:52:00SolanaMeteoraSELLIRR307.99K-6.16$504.131100
12/04 16:52:00SolanaMeteoraBUYIRR348.21K-6.9$564.741700
12/04 16:51:00SolanaMeteoraSELLIRR370.34K-6.46$528.71400
12/04 16:51:00SolanaMeteoraBUYIRR384.44K-6.71$549.31900
12/04 16:50:00SolanaMeteoraSELLIRR395.75K-7.32$598.941300
12/04 16:50:00SolanaMeteoraBUYIRR327.83K-6.07$496.731700

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is Gdp7UAA3uhyMDh3chdK2K8DdeG3LzadJZztUyiZsbg3a. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.