SHIB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WSOL pair on Solana.

About SHIB/WSOL

Base tokenSHIB (SHIBA INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIB/WSOL

Total volume$5,631

Buy volume$2,906 (26 trades)

Sell volume$2,724 (24 trades)

Avg trade size$113

Largest trade$171

Latest price$0.000713

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 26m 14s ago	$0.000713	BUY	1.64WSOL	$141.51	Meteora	Cyhp…8MnV
6h 26m 16s ago	$0.000693	BUY	1.02WSOL	$87.89	Meteora	Cyhp…8MnV
6h 26m 17s ago	$0.000679	BUY	0.71WSOL	$61.27	Meteora	Cyhp…8MnV
6h 26m 19s ago	$0.00068	BUY	1.46WSOL	$126.34	Meteora	Cyhp…8MnV
6h 26m 19s ago	$0.000682	SELL	1.12WSOL	$97.09	Meteora	Cyhp…8MnV
6h 26m 20s ago	$0.000679	SELL	1.36WSOL	$117.49	Meteora	Cyhp…8MnV
6h 26m 22s ago	$0.000684	BUY	0.68WSOL	$58.57	Meteora	Cyhp…8MnV
6h 26m 23s ago	$0.00069	SELL	1.47WSOL	$127.14	Meteora	Cyhp…8MnV
6h 26m 26s ago	$0.000689	BUY	1.61WSOL	$138.76	Meteora	Cyhp…8MnV
6h 26m 27s ago	$0.000691	BUY	1.65WSOL	$142.45	Meteora	Cyhp…8MnV
6h 26m 27s ago	$0.000691	SELL	1.77WSOL	$152.55	Meteora	Cyhp…8MnV
6h 26m 30s ago	$0.000695	BUY	1.46WSOL	$125.88	Meteora	Cyhp…8MnV
6h 26m 30s ago	$0.000692	SELL	1.76WSOL	$151.99	Meteora	Cyhp…8MnV
6h 26m 32s ago	$0.00068	BUY	1.95WSOL	$168.24	Meteora	Cyhp…8MnV
6h 26m 32s ago	$0.000689	SELL	0.75WSOL	$64.47	Meteora	Cyhp…8MnV
6h 26m 33s ago	$0.000678	SELL	1.77WSOL	$152.36	Meteora	Cyhp…8MnV
6h 26m 35s ago	$0.000686	SELL	0.65WSOL	$56.37	Meteora	Cyhp…8MnV
6h 26m 35s ago	$0.000687	BUY	0.7WSOL	$60.3	Meteora	Cyhp…8MnV
6h 26m 36s ago	$0.000707	SELL	1.98WSOL	$170.62	Meteora	Cyhp…8MnV
6h 26m 36s ago	$0.000709	BUY	1.7WSOL	$146.97	Meteora	Cyhp…8MnV
6h 26m 38s ago	$0.00069	BUY	0.77WSOL	$66.24	Meteora	Cyhp…8MnV
6h 26m 39s ago	$0.000696	SELL	1.61WSOL	$139.31	Meteora	Cyhp…8MnV
6h 26m 42s ago	$0.000697	BUY	1.52WSOL	$130.86	Meteora	Cyhp…8MnV
6h 26m 43s ago	$0.000695	SELL	1.3WSOL	$111.91	Meteora	Cyhp…8MnV
6h 26m 45s ago	$0.000691	BUY	1.88WSOL	$162.43	Meteora	Cyhp…8MnV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
61zg…Wrdh	$12.24K	19.61M	19.6M	$39.21M
6VXh…k1jK	$7.76K	969.31M	0	$969.31M
FUvr…2mUC	$5.73K	3.74M	3.31M	$7.05M
3WWy…CS9U	$5.49K	4.03M	3.29M	$7.31M
7ipi…x48A	$4.32K	2.52M	2.35M	$4.87M
G5Jk…moqG	$4.12K	2.73M	2.05M	$4.79M
8PEw…KNjR	$3.46K	2.3M	1.82M	$4.13M
9LS8…BVsi	$3.21K	2.28M	1.36M	$3.65M
2vsC…2Gf5	$3.06K	2.13M	1.68M	$3.81M
3FvN…M2N8	$2.98K	2.28M	1.57M	$3.85M
w7Fp…vkNc	$2.9K	2.54M	981.1K	$3.52M
Ao2W…ehYv	$2.8K	2.03M	1.4M	$3.43M
7BCc…Bsp8	$2.76K	1.98M	1.42M	$3.4M
Dh6Z…KX6h	$2.1K	1.12M	932.26K	$2.05M
3w3H…2nEa	$1.99K	1.23M	961.21K	$2.19M
AqVs…XrxC	$1.86K	1.19M	895.89K	$2.09M
DTf1…sWGG	$1.82K	1.04M	735.22K	$1.77M
BAWW…Xwyd	$1.65K	1.16M	710.65K	$1.87M
2WD9…Gbwe	$1.6K	839.83K	725.85K	$1.57M
2Dgz…iDWK	$1.54K	991.88K	753.96K	$1.75M
GSrF…3a3j	$1.52K	943.58K	694.84K	$1.64M
3TJw…bGP7	$1.49K	885.66K	807.15K	$1.69M
A67d…57kD	$1.46K	920.28K	707.13K	$1.63M
6Ck5…yUVm	$1.42K	1.33M	712.69K	$2.04M
GgdV…iKz6	$1.4K	712.25K	579.18K	$1.29M
7SRR…q317	$1.32K	717.9K	586.34K	$1.3M
8DDB…8qtU	$1.24K	722.25K	510.58K	$1.23M
98bu…CAan	$1.24K	636.33K	566.57K	$1.2M
cGzF…4Yea	$1.19K	754.01K	690.08K	$1.44M
9kY3…3kKT	$1.18K	603.73K	595.65K	$1.2M
C5fs…dris	$1.12K	755.01K	551.85K	$1.31M
6nSb…ERGi	$1.11K	1.5M	120.45K	$1.62M
Hxio…XKm8	$1.1K	567.75K	516.45K	$1.08M
3beg…QXBN	$1.05K	586.47K	510.45K	$1.1M
ChQV…c6hE	$972.22	596.27K	400.1K	$996.37K
5xzc…288N	$972.1	601.79K	476.15K	$1.08M
EwbT…NoEZ	$971.52	479.87K	419.02K	$898.89K
BrxC…x6X7	$935.85	555.98K	500.12K	$1.06M
7t2b…JedW	$932.92	532.85K	524.75K	$1.06M
6ozf…L9f1	$915.43	504.64K	447.55K	$952.19K
72XA…Q7fV	$908.29	522.2K	393.06K	$915.26K
AN4s…Egsh	$902.02	574.76K	437.86K	$1.01M
8AXQ…ZTqq	$846.19	561.79K	356.09K	$917.88K
FC9R…FLbe	$846.16	534.12K	341.21K	$875.33K
Bo94…954P	$822	467.96K	381.07K	$849.02K
Gt9p…4GLP	$761.94	520.85K	381.61K	$902.46K
9T8x…ESPZ	$756.7	423K	332.67K	$755.67K
2L2J…tpZL	$752.63	437.79K	358.45K	$796.24K
Fd6A…53YY	$744.7	398.95K	284.01K	$682.96K
H6eg…yLMV	$744.48	461.23K	283.14K	$744.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIB/WSOL FAQ

Frequently asked questions about the SHIB/WSOL trading pair on Solana

What is the SHIB/WSOL trading pair?

SHIB/WSOL is a DEX trading pair on Solana where SHIB (SHIBA INU) is swapped against WSOL (Wrapped Solana).

What is the current SHIB/WSOL price?

The most recent on-chain trade price for SHIB/WSOL on Solana is $0.000713. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIB/WSOL 24h trading volume?

SHIB/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.63K.

What is SHIB?

SHIB (SHIBA INU) is the base token in the SHIB/WSOL trading pair on Solana. Its contract address is GdjKSGBS113FejGenoUbALgvB2SZ5NRy6PhQs2otQwqw. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIB/WSOL on Solana. Combined volume is approximately $130.01K. The highest-volume wallet traded approximately $12.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.