NARUTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NARUTO/WSOL pair on Solana.

About NARUTO/WSOL

Base tokenNARUTO (Naruto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:01:00SolanaRaydiumSELLNARUTO
WSOL
11.19K-0.000614$0.05100
NTPf…5s46
14/04 17:02:00SolanaRaydiumSELLNARUTO
WSOL
14.36M-0.8$68.64100
NTPf…5s46
14/04 13:33:00SolanaRaydiumBUYNARUTO
WSOL
28.72M-1.62$141.13200
NTPf…5s46
14/04 07:31:00SolanaJupiterSELLNARUTO
WSOL
45.61K-0.002501$0.21100-
14/04 07:31:00SolanaRaydiumSELLNARUTO
WSOL
45.61K-0.002501$0.21100
NTPf…5s46
07/04 19:11:00SolanaRaydiumSELLNARUTO
WSOL
1.31M-0.07$5.81100
NTPf…5s46
07/04 19:11:00SolanaJupiterSELLNARUTO
WSOL
1.31M-0.07$5.81100-
04/04 02:51:00SolanaRaydiumSELLNARUTO
WSOL
870.89K-0.05$3.85100
NTPf…5s46
03/04 09:18:00SolanaRaydiumSELLNARUTO
WSOL
265.18K-0.01$1.17100
NTPf…5s46
03/04 09:18:00SolanaJupiterSELLNARUTO
WSOL
265.18K-0.01$1.17100-
01/04 13:22:00SolanaRaydiumSELLNARUTO
WSOL
177.87K-0.009828$0.82100
NTPf…5s46
01/04 03:08:00SolanaRaydiumSELLNARUTO
WSOL
2.5M-0.14$11.53100
NTPf…5s46
31/03 13:19:00SolanaRaydiumSELLNARUTO
WSOL
7.96M-0.45$36.3100
NTPf…5s46
31/03 13:16:00SolanaJupiterSELLNARUTO
WSOL
1.41M-0.08$6.5100-
31/03 13:16:00SolanaRaydiumSELLNARUTO
WSOL
1.41M-0.08$6.5100
NTPf…5s46
31/03 11:45:00SolanaOKXBUYNARUTO
WSOL
2.6M-0.15$12.01100-
31/03 11:45:00SolanaRaydiumBUYNARUTO
WSOL
2.6M-0.15$12.01100
NTPf…5s46
31/03 11:12:00SolanaOKXBUYNARUTO
WSOL
870.89K-0.05$4100-
31/03 11:12:00SolanaRaydiumBUYNARUTO
WSOL
870.89K-0.05$4100
NTPf…5s46
31/03 09:27:00SolanaJupiterBUYNARUTO
WSOL
1.14M-0.06$5.3200-
31/03 09:27:00SolanaRaydiumBUYNARUTO
WSOL
1.14M-0.06$5.3200
NTPf…5s46
31/03 09:26:00SolanaJupiterBUYNARUTO
WSOL
264.15K-0.01$1.22100-
31/03 09:26:00SolanaRaydiumBUYNARUTO
WSOL
264.15K-0.01$1.22100
NTPf…5s46
31/03 09:14:00SolanaRaydiumSELLNARUTO
WSOL
172.52K-0.009737$0.79100
NTPf…5s46
31/03 06:12:00SolanaJupiterSELLNARUTO
WSOL
1.76M-0.1$8.26100-
31/03 06:12:00SolanaRaydiumSELLNARUTO
WSOL
1.76M-0.1$8.26100
NTPf…5s46
31/03 06:06:00SolanaRaydiumBUYNARUTO
WSOL
1.76M-0.1$8.3100
NTPf…5s46
31/03 06:06:00SolanaJupiterBUYNARUTO
WSOL
1.76M-0.1$8.3100-
30/03 18:40:00SolanaOKXSELLNARUTO
WSOL
3.55M-0.2$16.46100-
30/03 18:40:00SolanaRaydiumSELLNARUTO
WSOL
3.55M-0.2$16.6100
NTPf…5s46
30/03 18:12:00SolanaRaydiumSELLNARUTO
WSOL
16.55M-0.97$80.12100
NTPf…5s46
30/03 18:12:00SolanaJupiterSELLNARUTO
WSOL
16.55M-0.97$80.12100-
30/03 15:50:00SolanaRaydiumSELLNARUTO
WSOL
1.22M-0.07$6.14100
NTPf…5s46
30/03 15:48:00SolanaRaydiumBUYNARUTO
WSOL
1.22M-0.07$6.17100
NTPf…5s46
30/03 14:13:00SolanaRaydiumSELLNARUTO
WSOL
8.11M-0.49$41.38100
NTPf…5s46
30/03 13:26:00SolanaRaydiumBUYNARUTO
WSOL
8.11M-0.5$41.83100
NTPf…5s46
30/03 12:00:00SolanaJupiterBUYNARUTO
WSOL
265.18K-0.02$1.35100-
30/03 12:00:00SolanaRaydiumBUYNARUTO
WSOL
265.18K-0.02$1.35100
NTPf…5s46
30/03 11:31:00SolanaRaydiumSELLNARUTO
WSOL
17.25M-1.06$89.26100
NTPf…5s46
30/03 11:22:00SolanaJupiterSELLNARUTO
WSOL
2.27M-0.14$12.1100-
30/03 11:22:00SolanaRaydiumSELLNARUTO
WSOL
2.27M-0.14$12.1100
NTPf…5s46
30/03 11:04:00SolanaJupiterBUYNARUTO
WSOL
2.27M-0.14$12.16100-
30/03 11:04:00SolanaRaydiumBUYNARUTO
WSOL
10.23M-0.64$54.12200
NTPf…5s46
30/03 11:03:00SolanaRaydiumBUYNARUTO
WSOL
16.55M-1$83.91100
NTPf…5s46
30/03 11:01:00SolanaRaydiumBUYNARUTO
WSOL
17.43M-1$83.91100
NTPf…5s46
30/03 09:43:00SolanaJupiterBUYNARUTO
WSOL
178.77K-0.00999$0.84100-
30/03 09:43:00SolanaRaydiumBUYNARUTO
WSOL
178.77K-0.00999$0.84100
NTPf…5s46
27/03 18:29:00SolanaRaydiumSELLNARUTO
WSOL
606.66K-0.03$2.77100
NTPf…5s46
27/03 18:29:00SolanaJupiterSELLNARUTO
WSOL
606.66K-0.03$2.77100-
23/03 04:44:00SolanaRaydiumSELLNARUTO
WSOL
1.1M-0.06$5.31100
NTPf…5s46

NARUTO/WSOL FAQ

Frequently asked questions about the NARUTO/WSOL trading pair on Solana

What is the NARUTO/WSOL trading pair?
NARUTO/WSOL is a DEX trading pair on Solana where NARUTO (Naruto) is swapped against WSOL (Wrapped Solana).
What is NARUTO?
NARUTO (Naruto) is the base token in the NARUTO/WSOL trading pair on Solana. Its contract address is GdgJbkKxRCnKVFWdAiNkxq3NXefLpqxkDDnYmVoopump. View full NARUTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NARUTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NARUTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NARUTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NARUTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NARUTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.