CTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/WSOL pair on Solana.

About CTO/WSOL

Base tokenCTO (Clanker Take Over)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CTO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
Cw8L…En4H
-$1.92K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 41m 45s agoSolanaPumpswapSELLCTO
WSOL
29.99K-0.00079$0.07100
Cw8L…En4H
14h 41m 45s agoSolanaJupiterSELLCTO
WSOL
29.99K-0.00079$0.07100-
18/04 20:34:00SolanaPumpswapSELLCTO
WSOL
97.12M-2.9$249.8300
Cw8L…En4H
18/04 17:05:00SolanaOKXSELLCTO
WSOL
55.46K-0.001858$0.16100-
18/04 17:05:00SolanaPumpswapSELLCTO
WSOL
55.46K-0.001874$0.16100
Cw8L…En4H
15/04 16:30:00SolanaPumpswapSELLCTO
WSOL
27.77M-0.98$82.52100
Cw8L…En4H
15/04 16:29:00SolanaPumpswapBUYCTO
WSOL
27.77M-0.99$83.58100
Cw8L…En4H
15/04 16:14:00SolanaPumpswapBUYCTO
WSOL
59.48M-1.96$165.49200
Cw8L…En4H
15/04 16:13:00SolanaPumpswapBUYCTO
WSOL
67.38M-1.96$165.49200
Cw8L…En4H
05/04 18:16:00SolanaPumpswapSELLCTO
WSOL
35.1K-0.000924$0.07200
Cw8L…En4H
05/04 18:16:00SolanaJupiterSELLCTO
WSOL
35.1K-0.000924$0.07200-
03/04 01:07:00SolanaJupiterSELLCTO
WSOL
104.63K-0.002755$0.22100-
03/04 01:07:00SolanaPumpswapSELLCTO
WSOL
104.63K-0.002755$0.22100
Cw8L…En4H
31/03 14:28:00SolanaPumpswapSELLCTO
WSOL
5.82M-0.15$12.69100
Cw8L…En4H
31/03 14:27:00SolanaPumpswapBUYCTO
WSOL
5.82M-0.16$12.85100
Cw8L…En4H
31/03 12:44:00SolanaPumpswapSELLCTO
WSOL
35.11M-0.97$77.96100
Cw8L…En4H
31/03 12:43:00SolanaPumpswapBUYCTO
WSOL
35.11M-0.98$78.96100
Cw8L…En4H
28/03 16:49:00SolanaPumpswapSELLCTO
WSOL
97.09M-2.9$241.99100
Cw8L…En4H
28/03 16:25:00SolanaPumpswapBUYCTO
WSOL
97.09M-2.93$246.03300
Cw8L…En4H
28/03 10:31:00SolanaPumpswapSELLCTO
WSOL
4.56M-0.12$9.99100
Cw8L…En4H
28/03 10:00:00SolanaPumpswapSELLCTO
WSOL
68M-1.97$163.32100
Cw8L…En4H
28/03 09:58:00SolanaPumpswapSELLCTO
WSOL
8.32M-0.26$21.96200
Cw8L…En4H
28/03 09:57:00SolanaPumpswapBUYCTO
WSOL
8.73M-0.3$24.51300
Cw8L…En4H
28/03 09:57:00SolanaPumpswapSELLCTO
WSOL
41.49M-1.39$115.11200
Cw8L…En4H
28/03 09:56:00SolanaPumpswapSELLCTO
WSOL
100.09M-3.39$281.22300
Cw8L…En4H
28/03 09:56:00SolanaPumpswapBUYCTO
WSOL
209.58M-6.8$564.05700
Cw8L…En4H
26/03 21:08:00SolanaPumpswapSELLCTO
WSOL
35.12M-0.97$83.89100
Cw8L…En4H
26/03 21:04:00SolanaPumpswapSELLCTO
WSOL
200.82M-6.47$562.11600
Cw8L…En4H
26/03 21:04:00SolanaPumpswapBUYCTO
WSOL
235.94M-7.53$654.29500
Cw8L…En4H
26/03 17:02:00SolanaPumpswapSELLCTO
WSOL
17.94M-0.48$42.08100
Cw8L…En4H
26/03 16:59:00SolanaPumpswapBUYCTO
WSOL
35.88M-0.98$85.25200
Cw8L…En4H
26/03 16:58:00SolanaPumpswapSELLCTO
WSOL
67.38M-1.93$168.34100
Cw8L…En4H
26/03 16:55:00SolanaPumpswapBUYCTO
WSOL
67.38M-1.96$170.51100
Cw8L…En4H
26/03 14:49:00SolanaPumpswapSELLCTO
WSOL
67.38M-1.93$168.48300
Cw8L…En4H
26/03 13:19:00SolanaPumpswapBUYCTO
WSOL
67.38M-1.96$171.54300
Cw8L…En4H

CTO/WSOL FAQ

Frequently asked questions about the CTO/WSOL trading pair on Solana

What is the CTO/WSOL trading pair?
CTO/WSOL is a DEX trading pair on Solana where CTO (Clanker Take Over) is swapped against WSOL (Wrapped Solana).
What is CTO?
CTO (Clanker Take Over) is the base token in the CTO/WSOL trading pair on Solana. Its contract address is Gdfp2aswGqJkH2asTQ1js3zvJ61tE7uQWQVHnV7Kpump. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CTO/WSOL have?
CTO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.