IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 21:37:00SolanaMeteoraBUYIRR1.02M-3.15$267.41300
15/04 21:37:00SolanaMeteoraSELLIRR399.06K-1.23$104.39500
15/04 21:36:00SolanaMeteoraBUYIRR1.34M-4.23$358.8600
15/04 21:36:00SolanaMeteoraSELLIRR2.09M-6.6$559.821100
15/04 21:35:00SolanaMeteoraSELLIRR2.13M-6.72$569.681400
15/04 21:35:00SolanaMeteoraBUYIRR2.69M-8.49$719.561000
15/04 21:34:00SolanaMeteoraSELLIRR1.91M-5.95$504.321600
15/04 21:34:00SolanaMeteoraBUYIRR1.29M-3.98$337.26500
15/04 21:33:00SolanaMeteoraBUYIRR2.83M-9.66$819.331000
15/04 21:33:00SolanaMeteoraSELLIRR3.75M-12.75$1.08K1300
15/04 21:32:00SolanaMeteoraBUYIRR2.3M-7.64$647.79900
15/04 21:32:00SolanaMeteoraSELLIRR2.84M-9.45$800.791300
15/04 21:31:00SolanaMeteoraSELLIRR3.11M-10.14$859.491600
15/04 21:31:00SolanaMeteoraBUYIRR6.27M-20.56$1.74K1900
15/04 21:30:00SolanaMeteoraSELLIRR5.72M-19.23$1.63K2200
15/04 21:30:00SolanaMeteoraBUYIRR4.63M-15.59$1.32K1700
15/04 21:29:00SolanaMeteoraSELLIRR1.49M-4.78$403.29900
15/04 21:29:00SolanaMeteoraBUYIRR1.15M-3.73$314.7600
15/04 21:28:00SolanaMeteoraBUYIRR3.15M-10.46$883.53800
15/04 21:28:00SolanaMeteoraSELLIRR3.22M-10.67$900.731000
15/04 21:27:00SolanaMeteoraSELLIRR1.62M-5.12$432.291100
15/04 21:27:00SolanaMeteoraBUYIRR1.91M-6.04$510.01700
15/04 21:26:00SolanaMeteoraBUYIRR933.74K-2.91$245.43300
15/04 21:26:00SolanaMeteoraSELLIRR1.12M-3.5$295.891100
15/04 21:25:00SolanaMeteoraBUYIRR1.71M-5.54$467.48500
15/04 21:25:00SolanaMeteoraSELLIRR1.96M-6.35$535.851500
15/04 21:24:00SolanaMeteoraSELLIRR2.78M-9.5$801.971200
15/04 21:24:00SolanaMeteoraBUYIRR2.19M-7.53$635.42700
15/04 21:23:00SolanaMeteoraSELLIRR2.56M-8.7$734.831000
15/04 21:23:00SolanaMeteoraBUYIRR2.56M-8.69$733.42700
15/04 21:22:00SolanaMeteoraSELLIRR1.08M-3.71$312.91400
15/04 21:22:00SolanaMeteoraBUYIRR1.49M-5.07$428.26600
15/04 21:21:00SolanaMeteoraSELLIRR4.25M-14.49$1.22K1500
15/04 21:21:00SolanaMeteoraBUYIRR3.8M-12.95$1.09K1200
15/04 21:20:00SolanaMeteoraSELLIRR2.38M-7.66$646.791200
15/04 21:20:00SolanaMeteoraBUYIRR3.52M-11.4$962.531200
15/04 21:19:00SolanaMeteoraSELLIRR2.52M-8.31$701.591300
15/04 21:19:00SolanaMeteoraBUYIRR1.91M-6.35$536.38700
15/04 21:18:00SolanaMeteoraBUYIRR1.87M-5.95$502.28800
15/04 21:18:00SolanaMeteoraSELLIRR1.37M-4.33$365.911200
15/04 21:17:00SolanaMeteoraSELLIRR1.85M-6.02$508.671000
15/04 21:17:00SolanaMeteoraBUYIRR1.58M-5.16$435.51700
15/04 21:16:00SolanaMeteoraBUYIRR1.88M-6.2$523.39700
15/04 21:16:00SolanaMeteoraSELLIRR2.67M-8.84$746.322000
15/04 21:15:00SolanaMeteoraBUYIRR1.79M-6.04$509.83600
15/04 21:15:00SolanaMeteoraSELLIRR1.58M-5.34$451.03700
15/04 21:14:00SolanaMeteoraBUYIRR1.66M-5.86$494.45400
15/04 21:14:00SolanaMeteoraSELLIRR2.13M-7.48$631.47800
15/04 21:13:00SolanaMeteoraSELLIRR3.4M-11.91$1.01K1200
15/04 21:13:00SolanaMeteoraBUYIRR3.92M-13.7$1.16K1400

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is GdXHPd7tFJUcqGEaw6K4xYwYioGFEK8r17sN1B6rdCpL. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.