Pilly/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pilly/WSOL pair on Solana.

About Pilly/WSOL

Base tokenPilly (Official Mascot Of Pumpfun App)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 09:14:00SolanaJupiterSELLPilly
WSOL
29.44-0.0...721$0.000061100-
11/04 09:14:00SolanaPumpswapSELLPilly
WSOL
29.44-0.0...721$0.000061100
5hqs…e2g4
08/04 02:19:00SolanaPumpswapSELLPilly
WSOL
1.9M-0.05$3.96100
5hqs…e2g4
06/04 18:26:00SolanaPumpswapSELLPilly
WSOL
13.06M-0.33$26.88100
5hqs…e2g4
06/04 06:17:00SolanaPumpswapSELLPilly
WSOL
2.24M-0.06$4.64100
5hqs…e2g4
06/04 03:02:00SolanaPumpswapBUYPilly
WSOL
1.56M-0.04$3.31100
5hqs…e2g4
05/04 20:26:00SolanaPumpswapSELLPilly
WSOL
624.52K-0.02$1.27100
5hqs…e2g4
05/04 19:07:00SolanaPumpswapSELLPilly
WSOL
23.27M-0.61$48.93100
5hqs…e2g4
05/04 06:46:00SolanaPumpswapSELLPilly
WSOL
22.94M-0.64$50.7200
5hqs…e2g4
05/04 01:28:00SolanaPumpswapSELLPilly
WSOL
41.48M-1.25$100.59100
5hqs…e2g4
05/04 01:19:00SolanaPumpswapSELLPilly
WSOL
73.64K-0.002334$0.19100
5hqs…e2g4
04/04 18:56:00SolanaJupiterSELLPilly
WSOL
39.08M-1.17$94.8100-
04/04 18:56:00SolanaPumpswapSELLPilly
WSOL
39.08M-1.17$94.8100
5hqs…e2g4
04/04 07:20:00SolanaPumpswapSELLPilly
WSOL
16.9M-0.51$40.87100
5hqs…e2g4
04/04 03:52:00SolanaPumpswapSELLPilly
WSOL
1.17M-0.04$2.89100
5hqs…e2g4
04/04 01:51:00SolanaPumpswapSELLPilly
WSOL
9.22M-0.29$23.06100
5hqs…e2g4
04/04 01:51:00SolanaOKXSELLPilly
WSOL
9.22M-0.29$22.87100-
03/04 23:28:00SolanaPumpswapSELLPilly
WSOL
34.5M-1.14$91.61100
5hqs…e2g4
03/04 20:13:00SolanaPumpswapBUYPilly
WSOL
13.27M-0.53$42.52100
5hqs…e2g4
03/04 19:36:00SolanaPumpswapBUYPilly
WSOL
624.52K-0.02$1.96100
5hqs…e2g4
03/04 19:00:00SolanaPumpswapBUYPilly
WSOL
3.32M-0.13$10.37100
5hqs…e2g4
03/04 18:51:00SolanaPumpswapSELLPilly
WSOL
2M-0.08$6.15100
5hqs…e2g4
03/04 18:51:00SolanaPumpswapBUYPilly
WSOL
40.22M-1.48$118.79100
5hqs…e2g4
03/04 18:07:00SolanaPumpswapSELLPilly
WSOL
348.41K-0.01$0.96100
5hqs…e2g4
03/04 18:07:00SolanaJupiterSELLPilly
WSOL
348.41K-0.01$0.96100-
03/04 18:05:00SolanaPumpswapSELLPilly
WSOL
20.27M-0.72$57.65200
5hqs…e2g4
03/04 18:05:00SolanaJupiterSELLPilly
WSOL
680.19K-0.02$1.88100-
03/04 17:38:00SolanaPumpswapBUYPilly
WSOL
1.07M-0.04$3.17200
5hqs…e2g4
03/04 17:38:00SolanaPumpswapSELLPilly
WSOL
37.32M-1.43$114.62100
5hqs…e2g4
03/04 14:35:00SolanaPumpswapSELLPilly
WSOL
510.19K-0.02$1.66100
5hqs…e2g4
03/04 13:08:00SolanaPumpswapSELLPilly
WSOL
4.39M-0.18$14.19100
5hqs…e2g4
03/04 09:58:00SolanaPumpswapSELLPilly
WSOL
10.16M-0.42$33.54200
5hqs…e2g4
03/04 09:57:00SolanaPumpswapSELLPilly
WSOL
10.16M-0.43$34.05200
5hqs…e2g4
03/04 09:54:00SolanaPumpswapBUYPilly
WSOL
39.08M-1.58$126.19100
5hqs…e2g4
03/04 09:54:00SolanaJupiterBUYPilly
WSOL
39.08M-1.6$127.74100-
03/04 09:12:00SolanaPumpswapSELLPilly
WSOL
12.08M-0.46$36.95100
5hqs…e2g4
03/04 09:09:00SolanaPumpswapSELLPilly
WSOL
12.89M-0.51$40.89100
5hqs…e2g4
03/04 09:09:00SolanaJupiterSELLPilly
WSOL
12.89M-0.51$40.89100-
03/04 09:01:00SolanaPumpswapSELLPilly
WSOL
27.44M-1.16$92.43400
5hqs…e2g4
03/04 09:00:00SolanaPumpswapSELLPilly
WSOL
22.18K-0.000975$0.08100
5hqs…e2g4
03/04 08:58:00SolanaPumpswapBUYPilly
WSOL
22.96M-0.99$78.79300
5hqs…e2g4
03/04 07:28:00SolanaPumpswapSELLPilly
WSOL
2.81M-0.12$9.2100
5hqs…e2g4
03/04 07:23:00SolanaPumpswapBUYPilly
WSOL
12M-0.49$39.31100
5hqs…e2g4
03/04 07:22:00SolanaPumpswapBUYPilly
WSOL
25.33M-0.99$78.62100
5hqs…e2g4
03/04 06:28:00SolanaPumpswapSELLPilly
WSOL
786.26K-0.03$2.32100
5hqs…e2g4
03/04 05:47:00SolanaPumpswapSELLPilly
WSOL
18.64M-0.71$56.49100
5hqs…e2g4
03/04 05:35:00SolanaPumpswapSELLPilly
WSOL
12.73M-0.51$40.37100
5hqs…e2g4
03/04 05:33:00SolanaPumpswapBUYPilly
WSOL
138.41K-0.005711$0.45100
5hqs…e2g4
03/04 05:28:00SolanaPumpswapSELLPilly
WSOL
34.52M-1.48$117.34100
5hqs…e2g4
03/04 03:36:00SolanaPumpswapSELLPilly
WSOL
24.1M-1.13$89.58100
5hqs…e2g4

Pilly/WSOL FAQ

Frequently asked questions about the Pilly/WSOL trading pair on Solana

What is the Pilly/WSOL trading pair?
Pilly/WSOL is a DEX trading pair on Solana where Pilly (Official Mascot Of Pumpfun App) is swapped against WSOL (Wrapped Solana).
What is Pilly?
Pilly (Official Mascot Of Pumpfun App) is the base token in the Pilly/WSOL trading pair on Solana. Its contract address is GdUdQt5azLBAfVkaFbLYZnycjPSdH5zm6guDYNgbpump. View full Pilly analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pilly/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pilly/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pilly/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pilly/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pilly/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.