CONJURE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONJURE/SOL pair on Solana.

About CONJURE/SOL

Base tokenCONJURE (Conjure.LOL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONJURE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONJURE/SOL

Total volume$1,307

Buy volume$700 (27 trades)

Sell volume$607 (23 trades)

Avg trade size$26

Largest trade$171

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000022	BUY	0.5SOL	$43.3	Pumpfun	4MKt…CgqY
1m 26s ago	$0.000022	SELL	0.13SOL	$10.98	Pumpfun	4MKt…CgqY
2m 49s ago	$0.000022	SELL	0.49SOL	$42.3	Pumpfun	4MKt…CgqY
2m 49s ago	$0.000022	SELL	0.75SOL	$65.34	Pumpfun	4MKt…CgqY
2m 50s ago	$0.000023	SELL	1.03SOL	$89.42	Pumpfun	4MKt…CgqY
10m 41s ago	$0.000023	SELL	0.01SOL	$1.3	Pumpfun	4MKt…CgqY
16m 38s ago	$0.000023	BUY	0.15SOL	$12.76	Pumpfun	4MKt…CgqY
18m 52s ago	$0.000023	SELL	0.16SOL	$14.06	Pumpfun	4MKt…CgqY
19m 33s ago	$0.000023	BUY	0.03SOL	$2.76	Pumpfun	4MKt…CgqY
23m 5s ago	$0.000023	SELL	0.19SOL	$16.12	Pumpfun	4MKt…CgqY
26m 48s ago	$0.000023	BUY	0.28SOL	$24.51	Pumpfun	4MKt…CgqY
27m 10s ago	$0.000023	BUY	0.1SOL	$8.58	Pumpfun	4MKt…CgqY
27m 26s ago	$0.000023	BUY	0.5SOL	$43.71	Pumpfun	4MKt…CgqY
27m 26s ago	$0.000023	BUY	0.79SOL	$68.7	Pumpfun	4MKt…CgqY
27m 51s ago	$0.000022	BUY	0.29SOL	$25.55	Pumpfun	4MKt…CgqY
28m 57s ago	$0.000022	SELL	0.04SOL	$3.42	Pumpfun	4MKt…CgqY
30m 6s ago	$0.000022	BUY	0.24SOL	$21.24	Pumpfun	4MKt…CgqY
31m 39s ago	$0.000022	SELL	0.5SOL	$43.52	Pumpfun	4MKt…CgqY
32m 39s ago	$0.000022	BUY	0.18SOL	$15.76	Pumpfun	4MKt…CgqY
32m 39s ago	$0.000022	BUY	0.27SOL	$23.75	Pumpfun	4MKt…CgqY
32m 51s ago	$0.000022	SELL	0.2SOL	$16.95	Pumpfun	4MKt…CgqY
34m 25s ago	$0.000022	BUY	0.2SOL	$17.19	Pumpfun	4MKt…CgqY
35m 12s ago	$0.000022	SELL	0.04SOL	$3.08	Pumpfun	4MKt…CgqY
35m 24s ago	$0.000022	SELL	0.35SOL	$30.82	Pumpfun	4MKt…CgqY
35m 42s ago	$0.000022	SELL	0.05SOL	$4.05	Pumpfun	4MKt…CgqY
36m 19s ago	$0.000022	BUY	0.01SOL	$1.03	Pumpfun	4MKt…CgqY
37m 42s ago	$0.000022	SELL	0.03SOL	$2.99	Pumpfun	4MKt…CgqY
37m 54s ago	$0.000022	SELL	0.09SOL	$8.26	Pumpfun	4MKt…CgqY
38m 45s ago	$0.000023	SELL	1.26SOL	$109.9	Pumpfun	4MKt…CgqY
40m 20s ago	$0.000023	BUY	0.01SOL	$1.06	Pumpfun	4MKt…CgqY
40m 51s ago	$0.000023	SELL	0.8SOL	$69.88	Pumpfun	4MKt…CgqY
40m 52s ago	$0.000023	SELL	0.07SOL	$5.85	Pumpfun	4MKt…CgqY
41m 5s ago	$0.000023	SELL	0.00276SOL	$0.24	Pumpfun	4MKt…CgqY
41m 10s ago	$0.000023	SELL	0.49SOL	$42.41	Pumpfun	4MKt…CgqY
43m 55s ago	$0.000024	BUY	0.05SOL	$4.31	Pumpfun	4MKt…CgqY
45m 11s ago	$0.000024	BUY	0.007014SOL	$0.61	Pumpfun	4MKt…CgqY
45m 49s ago	$0.000024	BUY	0.05SOL	$4.36	Pumpfun	4MKt…CgqY
46m 2s ago	$0.000024	BUY	0.07SOL	$6.01	Pumpfun	4MKt…CgqY
46m 10s ago	$0.000024	BUY	0.81SOL	$70.45	Pumpfun	4MKt…CgqY
46m 10s ago	$0.000023	BUY	0.05SOL	$4.47	Pumpfun	4MKt…CgqY
46m 26s ago	$0.000023	BUY	0.07SOL	$5.72	Pumpfun	4MKt…CgqY
46m 27s ago	$0.000023	BUY	0.96SOL	$83.52	Pumpfun	4MKt…CgqY
46m 39s ago	$0.000023	BUY	0.07SOL	$5.72	Pumpfun	4MKt…CgqY
46m 47s ago	$0.000023	BUY	0.07SOL	$5.72	Pumpfun	4MKt…CgqY
46m 55s ago	$0.000023	BUY	0.07SOL	$5.72	Pumpfun	4MKt…CgqY
48m 48s ago	$0.000022	BUY	1.97SOL	$171.34	Pumpfun	4MKt…CgqY
49m 47s ago	$0.000022	BUY	0.25SOL	$22.22	Pumpfun	4MKt…CgqY
53m 33s ago	$0.000021	SELL	0.01SOL	$1.08	Pumpfun	4MKt…CgqY
54m 9s ago	$0.000021	SELL	0.19SOL	$16.47	Pumpfun	4MKt…CgqY
56m 13s ago	$0.000022	SELL	0.09SOL	$8.1	Pumpfun	4MKt…CgqY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.29K	175	$0.00	-2.34%	+2.25%	-0.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.71K	115.73M	89.49M	$205.22M
EB7a…M9qz	$1.49K	22.34M	39.44M	$61.78M
FYTV…bNto	$1.04K	23.01M	23.01M	$46.03M
DzQn…LbY4	$771.62	18.04M	18.04M	$36.08M
Ckfb…SS8q	$657.4	4.88M	23.05M	$27.93M
C7pm…sbe1	$634.71	19.81M	11.18M	$31M
7ZJS…P5ci	$564.65	15.17M	10.17M	$25.34M
2nRS…QGWh	$523.6	11.1M	11.1M	$22.19M
4wy8…br3o	$490.68	11.6M	11.6M	$23.2M
4Xgf…fcNd	$484.84	12.57M	7.83M	$20.4M
FLh6…kGEd	$476.14	10.26M	10.26M	$20.52M
2hEv…redt	$444.03	17.95M	0	$17.95M
omeg…XAfq	$399.67	6.81M	10.12M	$16.92M
6MNy…Te2C	$392.53	8.16M	8.16M	$16.32M
7zEJ…d413	$391.39	0	17.8M	$17.8M
6TYD…ZmG8	$389.51	16.01M	0	$16.01M
BAnd…E53N	$388.49	8.11M	8.11M	$16.22M
262C…qxWc	$352.66	6.82M	8.81M	$15.62M
5eCo…FXeD	$326.3	11.51M	3.84M	$15.35M
CiDD…wk2i	$325.33	0	13M	$13M
5awH…xLMV	$307.34	7.56M	7.56M	$15.13M
8ksy…6W7N	$267.82	5.89M	5.89M	$11.78M
4Xcm…MNJP	$256.05	0	13.06M	$13.06M
3ePV…qYK9	$249.15	5.68M	5.68M	$11.36M
274E…T5j5	$248.82	5.23M	5.23M	$10.46M
56S2…q7G3	$247.21	5.07M	5.07M	$10.14M
BQyJ…SckU	$241.39	0	9.46M	$9.46M
GJxK…ec7R	$228.86	5.5M	5.5M	$11M
rJRs…6TEf	$202.39	4.54M	4.54M	$9.08M
HVDe…QMCZ	$185.73	0	9.3M	$9.3M
BDP9…HzSD	$185.71	4.29M	3.84M	$8.13M
HV3U…71US	$185.52	2.42M	5.44M	$7.86M
5NZT…mNxT	$185.22	4.27M	3.92M	$8.19M
HKzu…Ys6E	$177.93	3.65M	3.65M	$7.3M
GMB8…ikjq	$173.05	3.81M	3.81M	$7.61M
AVez…ABz8	$170.33	3.31M	3.31M	$6.62M
AYKc…hYQt	$169.71	3.98M	3.98M	$7.97M
HAoJ…ZNvh	$167.79	2.3M	5.02M	$7.32M
6d7f…4xQJ	$166.4	0	8.17M	$8.17M
8ZEp…hU7N	$163.68	0	7.29M	$7.29M
Bwcj…xyWR	$158.75	3.59M	3.59M	$7.18M
GkZe…zQGz	$156.45	3.63M	3.63M	$7.26M
4tzf…qe5C	$153.58	3.56M	3.56M	$7.11M
Hkzg…wXXr	$152.51	0	6.98M	$6.98M
BUCK…k49b	$147.89	3.61M	3.61M	$7.22M
6YpG…Ty8o	$147.77	6.52M	0	$6.52M
DNLn…wXY9	$146.54	3.27M	3.27M	$6.55M
2mUA…fgkV	$143.24	0	6.43M	$6.43M
EJ59…5m55	$139.78	3.07M	3.07M	$6.14M
EWhd…ZyC7	$135.51	3.03M	3.03M	$6.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4MKt…CgqY	-	$5.25K

Get API

CONJURE/SOL FAQ

Frequently asked questions about the CONJURE/SOL trading pair on Solana

What is the CONJURE/SOL trading pair?

CONJURE/SOL is a DEX trading pair on Solana where CONJURE (Conjure.LOL) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONJURE/SOL price?

The most recent on-chain trade price for CONJURE/SOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.29K.

What is the CONJURE/SOL price change?

Based on the highest-volume DEX market for CONJURE/SOL on Solana: 10-minute change: -2.34%. 1-hour change: +2.25%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONJURE/SOL 24h trading volume?

CONJURE/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $7.29K.

Where is CONJURE/SOL traded?

CONJURE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CONJURE?

CONJURE (Conjure.LOL) is the base token in the CONJURE/SOL trading pair on Solana. Its contract address is GdGNycvLmKtAivvc3V4LjLFRZNa7DCpNifXYW8j8pump. View full CONJURE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONJURE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONJURE/SOL have?

CONJURE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONJURE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONJURE/SOL on Solana. Combined volume is approximately $24.09K. The highest-volume wallet traded approximately $4.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONJURE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONJURE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONJURE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONJURE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.