Jones/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jones/WSOL pair on Solana.

About Jones/WSOL

Base tokenJones (Jones the Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jones/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jones/WSOL

Total volume$1,646

Buy volume$1,149 (25 trades)

Sell volume$497 (25 trades)

Avg trade size$33

Largest trade$258

Latest price$0.00001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.8% · Sell 30.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 18s ago	$0.00001	BUY	0.02WSOL	$2.03	Pumpswap	H1o1…A6rA
29m 30s ago	$0.00001	SELL	0.09WSOL	$7.06	Pumpswap	H1o1…A6rA
35m 19s ago	$0.00001	SELL	0.12WSOL	$10.11	Pumpswap	H1o1…A6rA
40m 37s ago	$0.00001	BUY	0.33WSOL	$27.13	Jupiter	-
40m 37s ago	$0.00001	BUY	0.32WSOL	$26.8	Pumpswap	H1o1…A6rA
42m 27s ago	$0.00001	BUY	0.29WSOL	$24.3	Jupiter	-
42m 27s ago	$0.00001	BUY	0.29WSOL	$24.01	Pumpswap	H1o1…A6rA
1h 14m 33s ago	$0.00001	BUY	0.06WSOL	$4.89	Pumpswap	H1o1…A6rA
1h 48m 2s ago	$0.00001	BUY	0.04WSOL	$2.94	Pumpswap	H1o1…A6rA
1h 48m 37s ago	$0.00001	SELL	0.009737WSOL	$0.8	Pumpswap	H1o1…A6rA
1h 50m 37s ago	$0.00001	SELL	0.04WSOL	$3.09	Pumpswap	H1o1…A6rA
1h 51m 28s ago	$0.00001	BUY	0.009879WSOL	$0.81	Pumpswap	H1o1…A6rA
1h 51m 30s ago	$0.00001	BUY	0.2WSOL	$16.51	Pumpswap	H1o1…A6rA
1h 51m 34s ago	$0.00001	BUY	0.2WSOL	$16.5	Pumpswap	H1o1…A6rA
1h 51m 35s ago	$0.00001	BUY	1.2WSOL	$98.5	Jupiter	-
1h 51m 35s ago	$0.00001	BUY	1.18WSOL	$97.3	Pumpswap	H1o1…A6rA
1h 54m 22s ago	$0.000009	BUY	3.14WSOL	$257.75	Jupiter	-
1h 54m 22s ago	$0.000009	BUY	3.1WSOL	$254.62	Pumpswap	H1o1…A6rA
2h 58m 23s ago	$0.000008	BUY	1.2WSOL	$97.96	Pumpswap	H1o1…A6rA
3h 1m 57s ago	$0.000007	SELL	0.39WSOL	$32.02	OKX	-
3h 1m 57s ago	$0.000008	SELL	0.39WSOL	$32.19	Pumpswap	H1o1…A6rA
3h 6m 30s ago	$0.000008	BUY	0.03WSOL	$2.42	Pumpswap	H1o1…A6rA
3h 6m 31s ago	$0.000008	SELL	0.98WSOL	$80.51	Pumpswap	H1o1…A6rA
3h 34m 58s ago	$0.000008	SELL	0.72WSOL	$59.09	Pumpswap	H1o1…A6rA
3h 34m 58s ago	$0.000008	SELL	0.01WSOL	$1.19	Pumpswap	H1o1…A6rA
3h 56m 38s ago	$0.000008	BUY	0.07WSOL	$5.62	Pumpswap	H1o1…A6rA
3h 57m 38s ago	$0.000008	BUY	0.16WSOL	$12.84	Pumpswap	H1o1…A6rA
4h 56m 5s ago	$0.000008	SELL	0.1WSOL	$7.97	Pumpswap	H1o1…A6rA
4h 56m 5s ago	$0.000008	SELL	0.1WSOL	$7.89	Pumpswap	H1o1…A6rA
5h 12m 41s ago	$0.000008	SELL	1.04WSOL	$85.32	Pumpswap	H1o1…A6rA
5h 15m 40s ago	$0.000009	SELL	0.09WSOL	$7.41	Jupiter	-
5h 15m 40s ago	$0.000009	SELL	0.09WSOL	$7.41	Pumpswap	H1o1…A6rA
5h 20m 37s ago	$0.000009	SELL	0.03WSOL	$2.41	Jupiter	-
5h 20m 37s ago	$0.000009	SELL	0.03WSOL	$2.41	Pumpswap	H1o1…A6rA
5h 21m 20s ago	$0.000009	BUY	0.1WSOL	$8	Pumpswap	H1o1…A6rA
5h 36m 8s ago	$0.000009	SELL	0.18WSOL	$14.64	Jupiter	-
5h 36m 8s ago	$0.000009	SELL	0.18WSOL	$14.64	Pumpswap	H1o1…A6rA
5h 37m 56s ago	$0.000009	SELL	0.004503WSOL	$0.37	Pumpswap	H1o1…A6rA
5h 37m 56s ago	$0.000009	SELL	0.02WSOL	$1.51	Pumpswap	H1o1…A6rA
5h 37m 56s ago	$0.000009	SELL	0.62WSOL	$50.99	Pumpswap	H1o1…A6rA
5h 38m 3s ago	$0.000009	BUY	0.02WSOL	$1.58	Pumpswap	H1o1…A6rA
5h 38m 4s ago	$0.000009	SELL	0.21WSOL	$17.58	Pumpswap	H1o1…A6rA
5h 38m 4s ago	$0.000009	SELL	0.27WSOL	$21.72	Pumpswap	H1o1…A6rA
5h 38m 7s ago	$0.000009	SELL	0.24WSOL	$19.31	Pumpswap	H1o1…A6rA
5h 39m 10s ago	$0.000009	BUY	0.19WSOL	$15.96	Jupiter	-
5h 39m 10s ago	$0.000009	BUY	0.19WSOL	$15.77	Pumpswap	H1o1…A6rA
5h 45m 47s ago	$0.000009	BUY	0.004801WSOL	$0.39	Pumpswap	H1o1…A6rA
5h 45m 47s ago	$0.000009	BUY	0.64WSOL	$52.82	Pumpswap	H1o1…A6rA
5h 45m 56s ago	$0.000009	SELL	0.11WSOL	$9.12	Pumpswap	H1o1…A6rA
5h 45m 57s ago	$0.000009	BUY	1WSOL	$81.95	Pumpswap	H1o1…A6rA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$568.77	15	$0.00	0.00%	+1.17%	+29.94%
Jupiter	$409.45	4	$0.00	0.00%	+1.32%	+17.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$385.52	34.27M	17.4M	$51.67M
GjBF…NDFz	$257.75	29.5M	0	$29.5M
9r75…pMQT	$256.81	23.81M	3.36M	$27.17M
BQ72…GQDV	$254.62	29.5M	0	$29.5M
2fGx…LJsv	$253.18	33.88M	0	$33.88M
6BQT…3pnA	$163.9	19.9M	0	$19.9M
7yJ5…sogZ	$156.08	10.36M	10.36M	$20.73M
H2sW…aNwm	$146.71	17.79M	0	$17.79M
59tR…Dyeb	$121.3	15.24M	0	$15.24M
7BNa…LGH5	$118.84	7.29M	7.29M	$14.57M
Hfsq…YVMv	$105.79	13.38M	0	$13.38M
2tgU…JUvY	$105.47	7.21M	4.32M	$11.53M
5aLY…JUfG	$103.81	5.74M	5.74M	$11.48M
B5Rr…GfhY	$102.23	10.01M	0	$10.01M
2MFo…Cj3h	$85.32	0	10.1M	$10.1M
ARqJ…uieb	$83.68	5.01M	5.01M	$10.01M
4MF5…FYYr	$80.94	9.39M	0	$9.39M
FBnd…18Wp	$72.43	0	10.07M	$10.07M
7rP3…jfCZ	$54.15	0	7M	$7M
5q2y…d5ET	$50.55	6.32M	0	$6.32M
6fy8…F2HV	$45.75	0	6.12M	$6.12M
CkUZ…9fCD	$35.97	2.09M	2.09M	$4.18M
ErdL…U4vM	$33.66	2.09M	2.09M	$4.18M
8Rbe…PxpM	$32.55	2.03M	2.03M	$4.06M
DQEo…WeMK	$32.02	0	4.27M	$4.27M
Ab5t…fZ3a	$29.36	0	3.86M	$3.86M
Fisw…Fksb	$18.46	2.22M	0	$2.22M
y5WM…poAz	$18.15	999.55K	999.55K	$2M
AXmE…Kuae	$17.24	2.22M	0	$2.22M
9RHd…x3ji	$16.07	967.95K	967.95K	$1.94M
BV66…piHv	$15.99	962.8K	962.8K	$1.93M
E48i…pVPs	$14.81	0	1.71M	$1.71M
Cfp5…mppk	$8	909.97K	0	$909.97K
EXZ5…djCX	$7.06	0	702.51K	$702.51K
HZxY…NNiJ	$5.51	314.82K	314.82K	$629.63K
4Woc…HxXr	$4.82	0	554.45K	$554.45K
F5yW…D588	$3.17	387.74K	0	$387.74K
Siri…xWjA	$3.09	172.78K	172.78K	$345.57K
4w1t…i6v1	$2.45	149.94K	149.94K	$299.88K
ALVF…oBwu	$2.07	0	279.1K	$279.1K
F15e…Pk1i	$2.03	198.83K	0	$198.83K
5SmU…hedY	$1.61	81.63K	81.63K	$163.27K
CPPn…DV3a	$0.76	42.14K	42.14K	$84.28K
FLQi…g266	$0.55	65.75K	0	$65.75K
9UmU…UTD4	$0.16	9.57K	9.57K	$19.15K
H1r7…d4RQ	$0.15	9.34K	9.34K	$18.69K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	H1o1…A6rA	-	$3.88K

Get API

Jones/WSOL FAQ

Frequently asked questions about the Jones/WSOL trading pair on Solana

What is the Jones/WSOL trading pair?

Jones/WSOL is a DEX trading pair on Solana where Jones (Jones the Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Jones/WSOL price?

The most recent on-chain trade price for Jones/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $978.22.

What is the Jones/WSOL price change?

Based on the highest-volume DEX market for Jones/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.17%. 24-hour change: +29.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Jones/WSOL 24h trading volume?

Jones/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $978.22.

Where is Jones/WSOL traded?

Jones/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Jones?

Jones (Jones the Dog) is the base token in the Jones/WSOL trading pair on Solana. Its contract address is GdFb6Wba6HD4aMhsD8EhVKLCq7DfwvNn9LCFAbyCpump. View full Jones analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Jones/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Jones/WSOL have?

Jones/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jones/WSOL traders?

The top traders leaderboard tracks 46 wallets that have traded Jones/WSOL on Solana. Combined volume is approximately $3.31K. The highest-volume wallet traded approximately $385.52. Use the Top Traders tab to identify whales and track smart money flows.

Is Jones/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jones/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jones/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jones/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.