GOAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOAT/WSOL pair on Solana.

About GOAT/WSOL

Base tokenGOAT (Goat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 36m 7s agoSolanaMeteoraSELLGOAT
WSOL
31.21M-88.8$7.37K15100
6FSk…HWf7
23h 36m 7s agoSolanaMeteoraBUYGOAT
WSOL
46.97M-135.35$11.24K16100
6FSk…HWf7
23h 37m 7s agoSolanaMeteoraSELLGOAT
WSOL
78.42M-163.74$13.6K25700
6FSk…HWf7
23h 37m 7s agoSolanaMeteoraBUYGOAT
WSOL
89.95M-187.4$15.56K23900
6FSk…HWf7
23h 38m 7s agoSolanaMeteoraBUYGOAT
WSOL
97.24M-163.71$13.59K21900
6FSk…HWf7
23h 38m 7s agoSolanaMeteoraSELLGOAT
WSOL
87.11M-147.66$12.26K22800
6FSk…HWf7
23h 39m 7s agoSolanaMeteoraBUYGOAT
WSOL
121.63M-136.5$11.33K17300
6FSk…HWf7
23h 39m 7s agoSolanaMeteoraSELLGOAT
WSOL
94.08M-106.72$8.86K17800
6FSk…HWf7
23h 40m 7s agoSolanaMeteoraSELLGOAT
WSOL
103.96M-56.73$4.71K18000
6FSk…HWf7
23h 40m 7s agoSolanaMeteoraBUYGOAT
WSOL
134.46M-75.69$6.28K13400
6FSk…HWf7
23h 41m 7s agoSolanaMeteoraSELLGOAT
WSOL
134.27M-223.87$18.59K21900
6FSk…HWf7
23h 41m 7s agoSolanaMeteoraBUYGOAT
WSOL
51.67M-122.95$10.21K16900
6FSk…HWf7
23h 42m 7s agoSolanaMeteoraBUYGOAT
WSOL
89.98M-265.53$22.05K24300
6FSk…HWf7
23h 42m 7s agoSolanaMeteoraSELLGOAT
WSOL
91.43M-270.13$22.43K15500
6FSk…HWf7
23h 43m 7s agoSolanaMeteoraSELLGOAT
WSOL
65.81M-194.42$16.14K10100
6FSk…HWf7
23h 43m 7s agoSolanaMeteoraBUYGOAT
WSOL
70.46M-208.4$17.31K18300
6FSk…HWf7
23h 44m 7s agoSolanaMeteoraBUYGOAT
WSOL
91.64M-261.59$21.72K24200
6FSk…HWf7
23h 44m 7s agoSolanaMeteoraSELLGOAT
WSOL
90.08M-257.39$21.37K14200
6FSk…HWf7
23h 45m 7s agoSolanaMeteoraBUYGOAT
WSOL
90.5M-271.57$22.55K25000
6FSk…HWf7
23h 45m 7s agoSolanaMeteoraSELLGOAT
WSOL
95.88M-287.01$23.83K15200
6FSk…HWf7
23h 46m 7s agoSolanaMeteoraSELLGOAT
WSOL
78.73M-351.49$29.19K17600
6FSk…HWf7
23h 46m 7s agoSolanaMeteoraBUYGOAT
WSOL
59.99M-260.08$21.6K24400
6FSk…HWf7
23h 47m 7s agoSolanaMeteoraBUYGOAT
WSOL
11.29M-92.78$7.7K16400
6FSk…HWf7
23h 47m 7s agoSolanaMeteoraSELLGOAT
WSOL
12.55M-102.64$8.52K18000
6FSk…HWf7
23h 48m 7s agoSolanaJupiterBUYGOAT
WSOL
1.1K-0.008891$0.74100-
23h 48m 7s agoSolanaMeteoraSELLGOAT
WSOL
10.89M-80.98$6.72K18100
6FSk…HWf7
23h 48m 7s agoSolanaMeteoraBUYGOAT
WSOL
13.8M-102.73$8.53K15800
6FSk…HWf7
23h 49m 7s agoSolanaMeteoraBUYGOAT
WSOL
22.25M-147.84$12.28K16900
6FSk…HWf7
23h 49m 7s agoSolanaMeteoraSELLGOAT
WSOL
21.26M-141.19$11.72K17600
6FSk…HWf7
23h 50m 7s agoSolanaMeteoraSELLGOAT
WSOL
20.26M-125.39$10.41K15200
6FSk…HWf7
23h 50m 7s agoSolanaMeteoraBUYGOAT
WSOL
21.17M-131.05$10.88K14500
6FSk…HWf7
23h 51m 7s agoSolanaMeteoraSELLGOAT
WSOL
24.53M-139.51$11.64K18900
6FSk…HWf7
23h 51m 7s agoSolanaMeteoraBUYGOAT
WSOL
29.58M-167.54$13.98K18800
6FSk…HWf7
23h 52m 7s agoSolanaMeteoraSELLGOAT
WSOL
38.5M-185.73$15.5K17500
6FSk…HWf7
23h 52m 7s agoSolanaMeteoraBUYGOAT
WSOL
38.9M-187.71$15.67K19800
6FSk…HWf7
23h 53m 7s agoSolanaMeteoraSELLGOAT
WSOL
45.89M-207.59$17.33K16700
6FSk…HWf7
23h 53m 7s agoSolanaMeteoraBUYGOAT
WSOL
48.66M-220.1$18.37K20900
6FSk…HWf7
23h 54m 7s agoSolanaMeteoraSELLGOAT
WSOL
60.85M-222.29$18.55K16900
6FSk…HWf7
23h 54m 7s agoSolanaMeteoraBUYGOAT
WSOL
65.87M-241.53$20.16K22400
6FSk…HWf7
23h 55m 7s agoSolanaMeteoraBUYGOAT
WSOL
57.8M-206.51$17.24K20500
6FSk…HWf7
23h 55m 7s agoSolanaMeteoraSELLGOAT
WSOL
58.26M-208.09$17.37K15100
6FSk…HWf7
23h 56m 7s agoSolanaMeteoraBUYGOAT
WSOL
46.59M-182.93$15.27K18200
6FSk…HWf7
23h 56m 7s agoSolanaMeteoraSELLGOAT
WSOL
53.35M-210.28$17.55K16700
6FSk…HWf7
23h 57m 7s agoSolanaMeteoraBUYGOAT
WSOL
50.96M-235.4$19.65K22300
6FSk…HWf7
23h 57m 7s agoSolanaMeteoraSELLGOAT
WSOL
50.02M-231.07$19.29K17300
6FSk…HWf7
23h 58m 7s agoSolanaMeteoraSELLGOAT
WSOL
41.96M-153.72$12.83K12600
6FSk…HWf7
23h 58m 7s agoSolanaMeteoraBUYGOAT
WSOL
50.33M-185.3$15.47K16600
6FSk…HWf7
23h 59m 7s agoSolanaMeteoraBUYGOAT
WSOL
77.09M-226.65$18.92K20600
6FSk…HWf7
23h 59m 7s agoSolanaMeteoraSELLGOAT
WSOL
74.84M-219.76$18.34K16800
6FSk…HWf7
13/04 13:50:00SolanaMeteoraBUYGOAT
WSOL
29.86M-86.01$7.18K8600
6FSk…HWf7

GOAT/WSOL FAQ

Frequently asked questions about the GOAT/WSOL trading pair on Solana

What is the GOAT/WSOL trading pair?
GOAT/WSOL is a DEX trading pair on Solana where GOAT (Goat) is swapped against WSOL (Wrapped Solana).
What is GOAT?
GOAT (Goat) is the base token in the GOAT/WSOL trading pair on Solana. Its contract address is GdDDxhWfa1cWf8cbuGyegSmoekdrAfXWQGKtkf6G3XSj. View full GOAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GOAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GOAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GOAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.