SI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SI/WSOL pair on Solana.

About SI/WSOL

Base tokenSI (Superior Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SI/WSOL

Total volume$24,859

Buy volume$12,495 (30 trades)

Sell volume$12,364 (20 trades)

Avg trade size$497

Largest trade$1,009

Latest price$0.000057

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 1s ago	$0.000057	BUY	0.000005WSOL	$0.000434	Pumpswap	7GwP…f6H3
1h 15m 2s ago	$0.000198	SELL	0.000023WSOL	$0.001985	Pumpswap	7GwP…f6H3
1h 18m 17s ago	$0.0...253443	BUY	0.000005WSOL	$0.000434	Pumpswap	7GwP…f6H3
1h 18m 17s ago	$0.0...152	SELL	0.0...3WSOL	$0.0...260464	Pumpswap	7GwP…f6H3
1h 18m 17s ago	$0.000469	BUY	0.00002WSOL	$0.001736	Pumpswap	7GwP…f6H3
1h 24m 39s ago	$0.000085	BUY	7.47WSOL	$648.7	Pumpswap	7GwP…f6H3
1h 24m 39s ago	$0.000084	SELL	10.97WSOL	$952.79	Pumpswap	7GwP…f6H3
1h 24m 40s ago	$0.000084	SELL	6.77WSOL	$588.2	Pumpswap	7GwP…f6H3
1h 24m 40s ago	$0.000084	BUY	9.49WSOL	$824.47	Pumpswap	7GwP…f6H3
1h 24m 41s ago	$0.000084	SELL	11.59WSOL	$1.01K	Pumpswap	7GwP…f6H3
1h 24m 41s ago	$0.000084	BUY	10.91WSOL	$947.68	Pumpswap	7GwP…f6H3
1h 24m 42s ago	$0.000084	BUY	7.65WSOL	$664.38	Pumpswap	7GwP…f6H3
1h 24m 42s ago	$0.000084	SELL	8.98WSOL	$780.05	Pumpswap	7GwP…f6H3
1h 24m 42s ago	$0.000083	BUY	0.008088WSOL	$0.7	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000084	BUY	0.001766WSOL	$0.15	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000084	SELL	11.46WSOL	$994.79	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000084	BUY	0.00601WSOL	$0.52	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000084	BUY	0.008274WSOL	$0.72	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000084	BUY	0.006257WSOL	$0.54	Pumpswap	7GwP…f6H3
1h 24m 43s ago	$0.000085	BUY	9.22WSOL	$800.91	Pumpswap	7GwP…f6H3
1h 24m 44s ago	$0.000086	BUY	7.68WSOL	$666.64	Pumpswap	7GwP…f6H3
1h 24m 44s ago	$0.000085	SELL	11.01WSOL	$956.07	Pumpswap	7GwP…f6H3
1h 24m 45s ago	$0.000085	SELL	8.79WSOL	$763.47	Pumpswap	7GwP…f6H3
1h 24m 45s ago	$0.000085	BUY	11.45WSOL	$994.3	Pumpswap	7GwP…f6H3
1h 24m 46s ago	$0.000085	SELL	11.61WSOL	$1.01K	Pumpswap	7GwP…f6H3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.89M	4K	$0.0001	0.00%	0.00%	+11.25%
Jupiter	$1.24	2	$0.0001	0.00%	0.00%	+4.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
UxEi…Tcsn	$138.91K	948.43M	933.39M	$1.88B
8GLy…5b4W	$137.14K	923.51M	921.72M	$1.85B
BXMw…RVw4	$136.62K	885.62M	882.24M	$1.77B
4iFM…Wkyk	$130.22K	872.04M	851.25M	$1.72B
6JS4…k54c	$127.09K	842.58M	840.62M	$1.68B
hMNq…gFwQ	$126.38K	840.46M	833.66M	$1.67B
FmKf…ZRqk	$126.01K	813.81M	811.87M	$1.63B
ACxs…fQZ3	$125.99K	842.38M	832.41M	$1.67B
GSBJ…hNs7	$124.23K	837.81M	820.42M	$1.66B
2KqK…Uy67	$121.21K	804.47M	799.32M	$1.6B
9ukQ…iciN	$120.51K	797.11M	793.47M	$1.59B
5Xob…veg7	$120.45K	812.08M	801.28M	$1.61B
D44z…cBxy	$114.91K	773.63M	772.57M	$1.55B
5R14…VZD1	$114.76K	743.19M	739.79M	$1.48B
F1XG…P19g	$111.84K	750.38M	743.43M	$1.49B
8oSM…iQ45	$110.3K	725.27M	722.87M	$1.45B
BRGf…HDX6	$107.71K	729.76M	720.68M	$1.45B
GVf7…42TW	$105.48K	704.57M	699.34M	$1.4B
48uF…tq61	$104.7K	703.74M	694.34M	$1.4B
6cXf…wM8K	$103.69K	690.11M	674.73M	$1.36B
7WdM…B3RC	$99.13K	659.4M	658.84M	$1.32B
Geqf…pxyt	$97.79K	651.54M	659.89M	$1.31B
AuVe…eaPE	$94.91K	624.12M	620.44M	$1.24B
Bdum…79bj	$94.4K	639.73M	637.66M	$1.28B
C6Se…CKp6	$47.44K	306.97M	306.5M	$613.47M
F7YK…tAqk	$46.82K	314.08M	311.91M	$625.98M
35ds…Mvji	$49.78	596.69K	0	$596.69K
DKHS…XQGG	$5.8	48.21K	48.19K	$96.41K
m5LK…MjXx	$2.49	15.1K	15.09K	$30.19K
EDrf…KN6M	$2.31	16.98K	16.97K	$33.95K
2qh8…PbvX	$2.31	22.64K	22.63K	$45.26K
AnKR…B85Y	$2.09	15.28K	15.28K	$30.56K
4RVN…G8wp	$2.08	15.29K	15.29K	$30.58K
3dSa…SkDM	$2.06	15.13K	15.12K	$30.25K
DZGo…ziNw	$2.02	14.83K	14.83K	$29.66K
9y4c…44BB	$1.4	9.32K	9.31K	$18.63K
2apW…rant	$1.35	11.58K	11.58K	$23.16K
7e3K…GN1M	$1.04	6.88K	6.86K	$13.74K
EHjt…BiaG	$0.81	7.98K	7.98K	$15.96K
DBeD…JH7b	$0.78	9.7K	0	$9.7K
AFv1…tHM3	$0.78	10.17K	0	$10.17K
G59q…nfeJ	$0.78	10.39K	0	$10.39K
BBEP…DC19	$0.78	9.12K	0	$9.12K
Hgsb…xFyX	$0.78	10.52K	0	$10.52K
7Rmg…HLQW	$0.78	11.32K	0	$11.32K
a1Hk…fCgc	$0.78	13.29K	0	$13.29K
CwAr…eY3m	$0.78	10.07K	0	$10.07K
Hdxq…Wngs	$0.77	9.6K	0	$9.6K
Bgbg…68zp	$0.77	15.13K	0	$15.13K
DaKx…rboj	$0.77	10.53K	0	$10.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SI/WSOL FAQ

Frequently asked questions about the SI/WSOL trading pair on Solana

What is the SI/WSOL trading pair?

SI/WSOL is a DEX trading pair on Solana where SI (Superior Intelligence) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SI/WSOL price?

The most recent on-chain trade price for SI/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89M.

What is the SI/WSOL price change?

Based on the highest-volume DEX market for SI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SI/WSOL 24h trading volume?

SI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $24.86K. Across all DEX markets, the 24h volume is approximately $2.89M.

Where is SI/WSOL traded?

SI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SI?

SI (Superior Intelligence) is the base token in the SI/WSOL trading pair on Solana. Its contract address is GcuvRtGJXiC79UsyqtxLVEbqWWRVTGnfF9M8A7fyF6ff. View full SI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SI/WSOL on Solana. Combined volume is approximately $2.89M. The highest-volume wallet traded approximately $138.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is SI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.