Care/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Care/SOL pair on Solana.

About Care/SOL

Base tokenCare (The xAI Robot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Care/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Care/SOL

Total volume$2,538

Buy volume$1,270 (24 trades)

Sell volume$1,268 (26 trades)

Avg trade size$51

Largest trade$348

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 23s ago	$0.000002	SELL	0.1SOL	$8.89	Pumpfun	E3h4…vkBG
4h 48m 53s ago	$0.000003	SELL	0.75SOL	$64.27	Pumpfun	E3h4…vkBG
4h 48m 53s ago	$0.000002	SELL	0.8SOL	$68.51	Pumpfun	E3h4…vkBG
4h 48m 59s ago	$0.000003	SELL	0.003103SOL	$0.27	Pumpfun	E3h4…vkBG
4h 49m 0s ago	$0.000003	SELL	0.11SOL	$9.25	Pumpfun	E3h4…vkBG
4h 49m 1s ago	$0.000003	SELL	0.13SOL	$11.17	Pumpfun	E3h4…vkBG
4h 49m 2s ago	$0.000003	SELL	1.19SOL	$102.52	Pumpfun	E3h4…vkBG
4h 49m 3s ago	$0.000003	SELL	0.2SOL	$17.06	Pumpfun	E3h4…vkBG
4h 49m 5s ago	$0.000003	BUY	0.003911SOL	$0.34	Pumpfun	E3h4…vkBG
4h 49m 5s ago	$0.000003	SELL	0.08SOL	$7.18	Pumpfun	E3h4…vkBG
4h 49m 5s ago	$0.000003	SELL	0.87SOL	$75.19	Pumpfun	E3h4…vkBG
4h 49m 5s ago	$0.000003	SELL	1.04SOL	$89.18	Pumpfun	E3h4…vkBG
4h 49m 5s ago	$0.000003	BUY	1.37SOL	$117.88	Pumpfun	E3h4…vkBG
4h 49m 6s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	E3h4…vkBG
4h 49m 7s ago	$0.000003	SELL	0.26SOL	$22.33	Pumpfun	E3h4…vkBG
4h 49m 7s ago	$0.000003	SELL	0.2SOL	$17.23	Pumpfun	E3h4…vkBG
4h 49m 7s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	E3h4…vkBG
4h 49m 7s ago	$0.000003	SELL	0.007407SOL	$0.64	Pumpfun	E3h4…vkBG
4h 49m 8s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	E3h4…vkBG
4h 49m 8s ago	$0.000003	SELL	0.19SOL	$16.47	Pumpfun	E3h4…vkBG
4h 49m 8s ago	$0.000003	SELL	0.23SOL	$19.46	Pumpfun	E3h4…vkBG
4h 49m 8s ago	$0.000003	SELL	0.86SOL	$74.47	Pumpfun	E3h4…vkBG
4h 49m 9s ago	$0.000004	BUY	0.24SOL	$21.05	Pumpfun	E3h4…vkBG
4h 49m 9s ago	$0.000003	BUY	0.99SOL	$85.05	Pumpfun	E3h4…vkBG
4h 49m 9s ago	$0.000003	BUY	0.29SOL	$24.97	Pumpfun	E3h4…vkBG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dzp1…v3t4	$606.21	97.55M	97.55M	$195.09M
CkAD…2aXG	$329.91	55.74M	55.74M	$111.48M
AtuR…yrC8	$311.68	49.71M	49.71M	$99.43M
7tbK…1ZHn	$220.4	36.73M	36.73M	$73.45M
8Stx…e1k6	$173.96	25.59M	25.59M	$51.19M
BH6X…J1a1	$166.53	20.15M	20.15M	$40.31M
zdMt…cZ2v	$166.51	19.19M	19.19M	$38.38M
75jJ…y85o	$159.52	22.62M	22.62M	$45.24M
6L3A…THPd	$83.71	9.88M	9.88M	$19.76M
6969…4mYq	$47.3	7.25M	7.25M	$14.5M
nya6…4qpT	$42.2	5.52M	5.52M	$11.03M
haqq…QgWq	$40.72	6.1M	6.1M	$12.2M
DqhD…btSL	$38.11	5.85M	5.85M	$11.71M
Hn9B…KBao	$36.96	5.23M	5.23M	$10.45M
C5EM…Jyqw	$28.49	3.9M	3.9M	$7.79M
Doee…BYDp	$25.86	4.17M	4.17M	$8.34M
BrZq…B43j	$23.02	3.48M	3.48M	$6.96M
3i5Z…ddQF	$22.15	3.73M	3.73M	$7.45M
3DSz…LPFq	$15.68	2.44M	2.44M	$4.88M
3VZu…UGNc	$8.25	1.32M	1.32M	$2.65M
Eh1H…husp	$2.87	377.65K	377.65K	$755.31K
6QZs…iVR5	$1.49	208.73K	208.73K	$417.45K
Duhe…Ftkf	$0.6	100.86K	100.86K	$201.72K
99j6…Pz8g	$0.002551	559.73	0	$559.73
9P4A…zQsq	$0.000006	0.81	0.81	$1.62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E3h4…vkBG	-	$0.17

Get API

Care/SOL FAQ

Frequently asked questions about the Care/SOL trading pair on Solana

What is the Care/SOL trading pair?

Care/SOL is a DEX trading pair on Solana where Care (The xAI Robot) is swapped against SOL (Solana).

What is the current Care/SOL price?

The most recent on-chain trade price for Care/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Care/SOL 24h trading volume?

Care/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.54K.

What is Care?

Care (The xAI Robot) is the base token in the Care/SOL trading pair on Solana. Its contract address is Gco6B1Y8ACgJs7cTPweCrJCizcePYneU3TAtEX19pump. View full Care analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Care/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Care/SOL have?

Care/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Care/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded Care/SOL on Solana. Combined volume is approximately $2.55K. The highest-volume wallet traded approximately $606.21. Use the Top Traders tab to identify whales and track smart money flows.

Is Care/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Care/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Care/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Care/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.