BRUCE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUCE/WSOL pair on Solana.

About BRUCE/WSOL

Base tokenBRUCE (The Disabled Alpha)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUCE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUCE/WSOL

Total volume$767

Buy volume$440 (40 trades)

Sell volume$327 (10 trades)

Avg trade size$15

Largest trade$105

Latest price$0.0...4992

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 4s ago	$0.0...4992	BUY	0.000005WSOL	$0.00043	Pumpswap	2Wvb…jwnV
7h 49m 4s ago	$0.0...19642	SELL	0.00002WSOL	$0.00172	Pumpswap	2Wvb…jwnV
7h 49m 4s ago	$0.0...19702	BUY	0.00002WSOL	$0.00172	Pumpswap	2Wvb…jwnV
7h 49m 4s ago	$0.00001	BUY	0.000005WSOL	$0.00043	Pumpswap	2Wvb…jwnV
7h 49m 4s ago	$0.0...2463	SELL	0.000025WSOL	$0.002145	Pumpswap	2Wvb…jwnV
7h 49m 8s ago	$6.5339	BUY	0.00002WSOL	$0.00172	Pumpswap	2Wvb…jwnV
7h 49m 9s ago	$0.000012	SELL	0.88WSOL	$75.63	Pumpswap	2Wvb…jwnV
7h 49m 9s ago	$0.000013	SELL	0.005025WSOL	$0.43	Pumpswap	2Wvb…jwnV
7h 49m 11s ago	$0.000013	BUY	0.58WSOL	$49.85	Pumpswap	2Wvb…jwnV
7h 49m 11s ago	$0.000013	SELL	0.58WSOL	$49.68	Pumpswap	2Wvb…jwnV
7h 49m 11s ago	$0.000013	BUY	0.13WSOL	$11.46	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000012	BUY	0.000257WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000013	SELL	0.15WSOL	$13.08	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000013	BUY	0.65WSOL	$56.18	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000012	SELL	0.42WSOL	$36.06	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000013	BUY	0.000236WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000012	BUY	1.21WSOL	$104.28	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000012	BUY	0.000131WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 12s ago	$0.000012	BUY	0.000111WSOL	$0.009522	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	SELL	0.38WSOL	$32.6	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000107WSOL	$0.009167	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000235WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.65WSOL	$55.6	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000114WSOL	$0.009785	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000201WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	SELL	0.65WSOL	$55.9	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000226WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000242WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 13s ago	$0.000012	BUY	0.000141WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000125WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000154WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000013	BUY	0.000298WSOL	$0.03	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.22WSOL	$19.16	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000195WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000296WSOL	$0.03	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	SELL	0.74WSOL	$63.93	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000163WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000104WSOL	$0.00892	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000226WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000233WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000218WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.00017WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.000196WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 14s ago	$0.000012	BUY	0.43WSOL	$37.22	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000012	BUY	0.000156WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000012	BUY	0.000153WSOL	$0.01	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000012	BUY	0.000259WSOL	$0.02	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000012	BUY	0.000295WSOL	$0.03	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000013	BUY	1.22WSOL	$105.28	Pumpswap	2Wvb…jwnV
7h 49m 15s ago	$0.000013	BUY	0.000252WSOL	$0.02	Pumpswap	2Wvb…jwnV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HoyC…QtDF	$426.4	16.6M	16.59M	$33.18M
222V…brK7	$425.11	17.22M	17.22M	$34.44M
A4nD…2yNi	$418.34	16.31M	16.3M	$32.61M
4AaX…PmML	$405.63	15.77M	15.76M	$31.53M
XLZ9…bDkh	$404.99	16.56M	16.55M	$33.1M
GPrj…Chd7	$404.28	15.77M	15.76M	$31.53M
7AbA…9skZ	$396.86	15.34M	15.34M	$30.68M
kck5…Uvir	$395.52	15.23M	15.22M	$30.45M
42cw…TWZE	$384.63	15.23M	15.23M	$30.46M
GDEi…AP8B	$381.72	14.81M	14.81M	$29.62M
8ZTD…3Ghe	$377.72	15.44M	15.43M	$30.87M
4K9u…oMvu	$374.68	14.76M	14.75M	$29.52M
HJfo…czD4	$373.02	14.58M	14.57M	$29.14M
HvtK…Nv8p	$367.34	14.49M	14.48M	$28.97M
Cm1j…c8dc	$363.34	14.1M	14.1M	$28.2M
EWif…vLoU	$360.64	14.18M	14.18M	$28.36M
CxBJ…m7dX	$343.89	13.45M	13.44M	$26.89M
2oWs…tM2s	$340.65	13.3M	13.29M	$26.59M
74iV…EnpX	$335.65	13.15M	13.14M	$26.29M
5fbn…Ly4x	$332.56	13.89M	13.88M	$27.77M
J9Bs…1oYZ	$327.96	12.77M	12.76M	$25.53M
D7DS…hDad	$324.55	13.23M	13.22M	$26.46M
9GH2…Bc69	$322.69	12.44M	12.43M	$24.87M
E9B5…MToh	$322.04	12.7M	12.69M	$25.39M
33S4…sJZj	$311.37	12.16M	12.16M	$24.32M
CHTV…macW	$310.16	11.97M	11.97M	$23.94M
G74z…NSaF	$308.72	12.26M	12.25M	$24.5M
7nya…D3Hk	$307.32	12.5M	12.5M	$25M
Bfmo…sd6e	$297.74	11.7M	11.69M	$23.39M
7TD7…XQd1	$291.61	11.42M	11.41M	$22.83M
2ZSm…hQiK	$289.13	11.61M	11.6M	$23.22M
6tKm…vxjL	$287.55	11.05M	11.04M	$22.09M
2GHS…bxqt	$282.6	14.82M	7.45M	$22.27M
BHyU…vUAG	$282.03	10.93M	10.92M	$21.85M
BLo7…yEAx	$278.87	11.02M	11.01M	$22.03M
CNDu…B7B1	$278.79	15.21M	6.85M	$22.06M
5Jfi…wtfS	$278.51	14.35M	7.25M	$21.59M
AzaQ…Xv1B	$270.91	10.64M	10.63M	$21.27M
EkYK…T74J	$270.12	10.64M	10.64M	$21.28M
Bk2d…QMck	$269.56	11.01M	11M	$22.01M
8jiq…BUA4	$268.65	10.57M	10.56M	$21.13M
9nB5…3kqS	$267.86	11.14M	11.13M	$22.27M
BEJo…6U8v	$267.15	10.45M	10.45M	$20.9M
3Cs7…JQTN	$266.72	13M	7.63M	$20.63M
6aCk…3GkK	$265.17	14.68M	6.28M	$20.96M
6M3K…63GM	$264.65	10.39M	10.38M	$20.77M
8nhe…Mdgw	$260.85	13.5M	6.73M	$20.22M
EFLx…9Hf7	$259.82	10.07M	10.07M	$20.14M
55L1…TZxv	$255.35	10.07M	10.06M	$20.13M
B8tv…s9P9	$253.65	9.92M	9.92M	$19.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BRUCE/WSOL FAQ

Frequently asked questions about the BRUCE/WSOL trading pair on Solana

What is the BRUCE/WSOL trading pair?

BRUCE/WSOL is a DEX trading pair on Solana where BRUCE (The Disabled Alpha) is swapped against WSOL (Wrapped Solana).

What is the current BRUCE/WSOL price?

The most recent on-chain trade price for BRUCE/WSOL on Solana is $0.0...4992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BRUCE/WSOL 24h trading volume?

BRUCE/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $766.83.

What is BRUCE?

BRUCE (The Disabled Alpha) is the base token in the BRUCE/WSOL trading pair on Solana. Its contract address is GcnLfPLQqvs27L7NHnq2Bkks3gZ1TNpCjS4eJaVEqzck. View full BRUCE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BRUCE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BRUCE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUCE/WSOL on Solana. Combined volume is approximately $26.95K. The highest-volume wallet traded approximately $426.4. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUCE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUCE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUCE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUCE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.