Willi/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Willi/SOL pair on Solana.

About Willi/SOL

Base tokenWilli

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Willi/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Willi/SOL

Total volume$2,223

Buy volume$295 (8 trades)

Sell volume$1,928 (42 trades)

Avg trade size$44

Largest trade$162

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 3s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	iB1T…PwNK
9h 47m 40s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	iB1T…PwNK
9h 54m 20s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	iB1T…PwNK
9h 55m 39s ago	$0.000003	BUY	0.03SOL	$2.7	Pumpfun	iB1T…PwNK
9h 59m 36s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	iB1T…PwNK
10h 0m 32s ago	$0.000003	SELL	0.1SOL	$9.17	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	0.8SOL	$72.63	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	0.78SOL	$70.93	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	0.38SOL	$34.29	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	0.99SOL	$90.15	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	0.6SOL	$54.69	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000003	SELL	1.15SOL	$104	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000004	SELL	1.13SOL	$102.69	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000004	SELL	0.52SOL	$47.51	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000004	SELL	0.66SOL	$59.84	Pumpfun	iB1T…PwNK
10h 0m 45s ago	$0.000004	SELL	0.7SOL	$63.32	Pumpfun	iB1T…PwNK
10h 0m 46s ago	$0.000004	SELL	0.03SOL	$2.6	Pumpfun	iB1T…PwNK
10h 0m 48s ago	$0.000004	SELL	0.03SOL	$2.6	Pumpfun	iB1T…PwNK
10h 0m 48s ago	$0.000004	SELL	0.39SOL	$35.2	Pumpfun	iB1T…PwNK
10h 0m 48s ago	$0.000004	SELL	0.75SOL	$67.85	Pumpfun	iB1T…PwNK
10h 0m 48s ago	$0.000004	SELL	0.42SOL	$37.78	Pumpfun	iB1T…PwNK
10h 0m 51s ago	$0.000004	SELL	0.3SOL	$27.08	Pumpfun	iB1T…PwNK
10h 0m 51s ago	$0.000005	SELL	1.03SOL	$93.2	Pumpfun	iB1T…PwNK
10h 0m 51s ago	$0.000005	SELL	0.39SOL	$35.56	Pumpfun	iB1T…PwNK
10h 0m 52s ago	$0.000005	SELL	0.04SOL	$3.18	Pumpfun	iB1T…PwNK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6esU…gK33	$582.78	23.77M	45.19M	$68.97M
47Vp…bZk8	$487.33	21.35M	41.54M	$62.88M
9v4p…h49P	$483.41	32.23M	43.8M	$76.03M
Eipr…HaD4	$482.59	21.07M	41.45M	$62.52M
6SSc…q2bX	$452.11	34.8M	45.64M	$80.44M
2wMf…VTCC	$433.21	31.61M	42.84M	$74.45M
9RBv…HrNe	$353.96	27.46M	27.46M	$54.92M
2fkA…5Tn6	$334.59	18.63M	18.63M	$37.27M
A9Gr…pZwz	$333.77	27.34M	27.34M	$54.68M
8q8c…hejH	$325.5	26.42M	26.42M	$52.84M
7h3k…X2Ts	$322.84	18.55M	18.55M	$37.1M
Dxr2…HX3s	$289.61	23.17M	23.17M	$46.33M
FNnB…GviB	$251.46	0	35.35M	$35.35M
9RxC…gjHX	$239.17	8.83M	24.3M	$33.13M
9qsE…e7SW	$225.39	0	32.64M	$32.64M
5P44…6F8U	$215	8.5M	22.52M	$31.02M
6a1F…g9rE	$211.11	8.23M	22.69M	$30.92M
HgCs…xsKK	$205.52	0	30.46M	$30.46M
4s2G…P4Ej	$205.02	13.24M	13.24M	$26.48M
3cc1…pXiT	$195.19	11.41M	31.62M	$43.03M
5nNm…BGmi	$181.38	0	22.91M	$22.91M
9EkT…KKFA	$165.28	11.6M	27.86M	$39.46M
4dbw…nnU9	$158.61	8.49M	20.49M	$28.98M
FKrL…zn8k	$149.37	11.28M	16.19M	$27.47M
AnY7…4uSJ	$147.74	4.9M	12.35M	$17.25M
DNC6…LsJn	$147.06	6.06M	18.23M	$24.29M
7gnf…81WE	$133.31	7.74M	25.84M	$33.58M
HzQW…pkQs	$128.87	6.08M	16.67M	$22.75M
DXxG…Gxof	$119.75	7.51M	7.51M	$15.01M
Uf3o…wRcy	$101.9	9.95M	9.95M	$19.89M
D95J…NdYa	$92.42	5.64M	5.64M	$11.28M
AMKn…DYs2	$84.69	0	12.31M	$12.31M
2okZ…4FFS	$63.32	0	16.05M	$16.05M
8Wtw…j1wP	$60.58	3.71M	7.55M	$11.26M
HEGV…WGKn	$59.84	0	15.73M	$15.73M
CG9H…Qu3h	$57.69	0	7.11M	$7.11M
9ZcJ…ExfR	$54.48	3.85M	3.85M	$7.69M
2bQe…GUQ8	$53.82	3.83M	3.83M	$7.66M
DVnk…A5hp	$40.22	1.42M	4.67M	$6.09M
2JCb…aEU3	$39.42	2.65M	2.65M	$5.3M
5rs2…9BQa	$38.85	2.22M	2.22M	$4.44M
ARu4…5SZn	$33.34	3.62M	3.62M	$7.25M
ATgd…en4x	$27.38	0	4.15M	$4.15M
83zt…yV4j	$27	0	3.86M	$3.86M
JAAD…GWkQ	$18.87	0	2.6M	$2.6M
H9AF…hiC1	$17	1.22M	1.22M	$2.43M
8TAf…7PRs	$15.12	1.16M	1.16M	$2.33M
HNBX…35py	$15.11	807.75K	807.75K	$1.62M
7wBt…j5VK	$11.96	0	1.5M	$1.5M
EXGm…GRv6	$11.56	0	1.59M	$1.59M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	iB1T…PwNK	-	$0.36

Get API

Willi/SOL FAQ

Frequently asked questions about the Willi/SOL trading pair on Solana

What is the Willi/SOL trading pair?

Willi/SOL is a DEX trading pair on Solana where Willi is swapped against SOL (Solana).

What is the current Willi/SOL price?

The most recent on-chain trade price for Willi/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Willi/SOL 24h trading volume?

Willi/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.22K.

What is Willi?

Willi is the base token in the Willi/SOL trading pair on Solana. Its contract address is GcZQzrj6AoApfvPkRihRYjNL74aWaco3R8QANSfqpump. View full Willi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Willi/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Willi/SOL have?

Willi/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Willi/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded Willi/SOL on Solana. Combined volume is approximately $8.99K. The highest-volume wallet traded approximately $582.78. Use the Top Traders tab to identify whales and track smart money flows.

Is Willi/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Willi/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Willi/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Willi/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.