APU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APU/WSOL pair on Solana.

About APU/WSOL

Base tokenAPU (Apu Apustaja)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 08:26:00SolanaRaydiumBUYAPU
WSOL
975.23K-0.02$1.58100
8Wef…bfdE
16/04 17:13:00SolanaRaydiumBUYAPU
WSOL
1.17M-0.02$1.84100
8Wef…bfdE
16/04 17:11:00SolanaRaydiumSELLAPU
WSOL
552.35K-0.01$0.87100
8Wef…bfdE
15/04 23:35:00SolanaRaydiumBUYAPU
WSOL
5.49M-0.1$8.5200
8Wef…bfdE
15/04 23:31:00SolanaRaydiumSELLAPU
WSOL
5.49M-0.1$8.45200
8Wef…bfdE
15/04 23:21:00SolanaRaydiumBUYAPU
WSOL
5.49M-0.1$8.48200
8Wef…bfdE
15/04 14:50:00SolanaRaydiumBUYAPU
WSOL
552.35K-0.01$0.84100
8Wef…bfdE
15/04 12:17:00SolanaRaydiumSELLAPU
WSOL
982.47K-0.02$1.48100
8Wef…bfdE
15/04 09:55:00SolanaRaydiumSELLAPU
WSOL
775M-23.31$1.94K16200
8Wef…bfdE
15/04 09:51:00SolanaRaydiumSELLAPU
WSOL
2.76K-0.000138$0.0116000
8Wef…bfdE
15/04 09:47:00SolanaRaydiumBUYAPU
WSOL
982.47K-0.05$4.12100
8Wef…bfdE
15/04 09:47:00SolanaRaydiumSELLAPU
WSOL
450.38K-0.02$1.88200
8Wef…bfdE
15/04 09:47:00SolanaJupiterSELLAPU
WSOL
450.38K-0.02$1.88200-
15/04 09:41:00SolanaRaydiumBUYAPU
WSOL
120.7M-5.91$491.741800
8Wef…bfdE
15/04 09:41:00SolanaRaydiumSELLAPU
WSOL
280.56M-16.91$1.41K3700
8Wef…bfdE
15/04 09:40:00SolanaRaydiumSELLAPU
WSOL
33.41K-0.003179$0.26100
8Wef…bfdE
15/04 09:40:00SolanaRaydiumBUYAPU
WSOL
29.66M-2.64$219.921900
8Wef…bfdE
15/04 09:40:00SolanaJupiterBUYAPU
WSOL
33.41K-0.002997$0.25100-
15/04 09:39:00SolanaRaydiumBUYAPU
WSOL
37.53M-2.87$239.131900
8Wef…bfdE
15/04 09:38:00SolanaRaydiumBUYAPU
WSOL
44.56M-2.89$240.221900
8Wef…bfdE
15/04 09:37:00SolanaRaydiumBUYAPU
WSOL
55.42M-2.98$247.992100
8Wef…bfdE
15/04 09:37:00SolanaJupiterBUYAPU
WSOL
177.58K-0.00999$0.83100-
15/04 09:36:00SolanaRaydiumSELLAPU
WSOL
212.8M-15.84$1.32K3500
8Wef…bfdE
15/04 09:36:00SolanaRaydiumBUYAPU
WSOL
26.56M-2.65$220.71800
8Wef…bfdE
15/04 09:35:00SolanaRaydiumBUYAPU
WSOL
29.76M-2.88$239.862000
8Wef…bfdE
15/04 09:34:00SolanaJupiterBUYAPU
WSOL
125.4K-0.00999$0.83100-
15/04 09:34:00SolanaRaydiumBUYAPU
WSOL
27.83M-2.36$196.241700
8Wef…bfdE
15/04 09:33:00SolanaRaydiumBUYAPU
WSOL
134.54M-14.81$1.23K4300
8Wef…bfdE
15/04 09:33:00SolanaRaydiumSELLAPU
WSOL
258.45M-28.15$2.34K6200
8Wef…bfdE
15/04 09:32:00SolanaRaydiumBUYAPU
WSOL
80.6K-0.01$1100
8Wef…bfdE
15/04 09:32:00SolanaJupiterSELLAPU
WSOL
122.47K-0.02$1.51100-
15/04 09:32:00SolanaRaydiumSELLAPU
WSOL
474.87K-0.07$5.85300
8Wef…bfdE
15/04 09:31:00SolanaJupiterSELLAPU
WSOL
147.39K-0.02$1.8100-
15/04 09:31:00SolanaRaydiumSELLAPU
WSOL
8.65M-1.26$104.51300
8Wef…bfdE
15/04 09:31:00SolanaRaydiumBUYAPU
WSOL
14.49M-2.12$176.171400
8Wef…bfdE
15/04 09:30:00SolanaRaydiumBUYAPU
WSOL
29.69M-3.93$327.242000
8Wef…bfdE
15/04 09:29:00SolanaRaydiumBUYAPU
WSOL
140.06M-12.2$1.01K3200
8Wef…bfdE
15/04 09:29:00SolanaRaydiumSELLAPU
WSOL
241.52K-0.02$1.31100
8Wef…bfdE
15/04 09:28:00SolanaRaydiumBUYAPU
WSOL
142.35M-8.17$678.042700
8Wef…bfdE
15/04 09:28:00SolanaRaydiumSELLAPU
WSOL
191.19M-11.49$953.872400
8Wef…bfdE
15/04 09:27:00SolanaRaydiumBUYAPU
WSOL
6.93M-0.79$65.93200
8Wef…bfdE
15/04 09:27:00SolanaRaydiumSELLAPU
WSOL
89.55M-8.42$698.881600
8Wef…bfdE
15/04 09:26:00SolanaRaydiumBUYAPU
WSOL
51.73M-2.12$175.741400
8Wef…bfdE
15/04 09:25:00SolanaRaydiumBUYAPU
WSOL
23.98M-1.68$139.31200
8Wef…bfdE
15/04 09:25:00SolanaRaydiumSELLAPU
WSOL
259.21M-15.31$1.27K3400
8Wef…bfdE
15/04 09:24:00SolanaRaydiumBUYAPU
WSOL
23.99M-2.05$169.861300
8Wef…bfdE
15/04 09:24:00SolanaJupiterBUYAPU
WSOL
122.47K-0.00999$0.83100-
15/04 09:23:00SolanaJupiterSELLAPU
WSOL
15.43K-0.001203$0.1100-
15/04 09:23:00SolanaRaydiumSELLAPU
WSOL
15.43K-0.001203$0.1100
8Wef…bfdE
15/04 09:23:00SolanaRaydiumBUYAPU
WSOL
24.19M-1.86$154.081200
8Wef…bfdE

APU/WSOL FAQ

Frequently asked questions about the APU/WSOL trading pair on Solana

What is the APU/WSOL trading pair?
APU/WSOL is a DEX trading pair on Solana where APU (Apu Apustaja) is swapped against WSOL (Wrapped Solana).
What is APU?
APU (Apu Apustaja) is the base token in the APU/WSOL trading pair on Solana. Its contract address is GcWwdQ5gZM8egUc2LoBaExxnk8bzWrujdi9nXZJ3pump. View full APU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the APU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is APU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.