☝️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☝️/WSOL pair on Solana.

About ☝️/WSOL

Base token☝️ (UP DOG)
NetworkSolana

☝️/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ☝️/WSOL
Total volume$1,922
Buy volume$473 (21 trades)
Sell volume$1,449 (29 trades)
Avg trade size$38
Largest trade$152
Latest price$0.000004
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.6% · Sell 75.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 19m 4s ago$0.000004SELL
0.09WSOL
$7.59SolanaRaydium
11h 20m 40s ago$0.000004SELL
0.46WSOL
$38.8SolanaJupiter-
11h 20m 40s ago$0.000004SELL
0.46WSOL
$38.8SolanaRaydium
11h 20m 43s ago$0.000004SELL
0.07WSOL
$5.55SolanaRaydium
11h 20m 43s ago$0.000004SELL
0.07WSOL
$5.55SolanaJupiter-
11h 21m 9s ago$0.000004SELL
0.47WSOL
$40.17SolanaRaydium
11h 21m 9s ago$0.000004SELL
0.47WSOL
$40.17SolanaJupiter-
11h 21m 32s ago$0.000004SELL
0.03WSOL
$2.85SolanaRaydium
11h 21m 32s ago$0.000004SELL
0.03WSOL
$2.85SolanaJupiter-
11h 21m 34s ago$0.000004SELL
0.32WSOL
$26.97SolanaRaydium
11h 21m 36s ago$0.000004SELL
0.35WSOL
$30SolanaRaydium
11h 21m 37s ago$0.000004BUY
0.5WSOL
$42.59SolanaRaydium
11h 21m 37s ago$0.000004BUY
0.5WSOL
$42.59SolanaJupiter-
11h 21m 40s ago$0.000004SELL
0.88WSOL
$75.4SolanaRaydium
11h 21m 40s ago$0.000004SELL
0.00649WSOL
$0.55SolanaRaydium
11h 21m 46s ago$0.000004SELL
0.004446WSOL
$0.38SolanaRaydium
11h 21m 52s ago$0.000004BUY
0.1WSOL
$8.53SolanaRaydium
11h 21m 53s ago$0.000004BUY
0.5WSOL
$42.59SolanaRaydium
11h 21m 53s ago$0.000004BUY
0.5WSOL
$42.59SolanaJupiter-
11h 21m 55s ago$0.000004BUY
0.000099WSOL
$0.008441SolanaRaydium
11h 21m 57s ago$0.000004BUY
0.89WSOL
$75.97SolanaRaydium
11h 21m 59s ago$0.000004SELL
0.002908WSOL
$0.25SolanaRaydium
11h 22m 0s ago$0.000004SELL
1.3WSOL
$111.08SolanaRaydium
11h 22m 0s ago$0.000004SELL
1.31WSOL
$112.07SolanaRaydium
11h 22m 0s ago$0.000004SELL
1.38WSOL
$117.45SolanaRaydium
11h 22m 0s ago$0.000004SELL
1.48WSOL
$125.97SolanaRaydium
11h 22m 2s ago$0.000005SELL
0.15WSOL
$12.99SolanaRaydium
11h 22m 2s ago$0.000005SELL
1.78WSOL
$151.89SolanaRaydium
11h 22m 3s ago$0.000005SELL
0.23WSOL
$19.41SolanaRaydium
11h 22m 4s ago$0.000005SELL
1.43WSOL
$121.56SolanaRaydium
11h 22m 4s ago$0.000005SELL
1.55WSOL
$132.15SolanaRaydium
11h 22m 6s ago$0.000006BUY
0.1WSOL
$8.52SolanaRaydium
11h 22m 6s ago$0.000006BUY
0.1WSOL
$8.52SolanaJupiter-
11h 22m 7s ago$0.000006SELL
1.73WSOL
$147.39SolanaRaydium
11h 22m 13s ago$0.000006SELL
0.11WSOL
$9.64SolanaRaydium
11h 22m 13s ago$0.000006BUY
0.05WSOL
$4.1SolanaRaydium
11h 22m 13s ago$0.000006BUY
0.05WSOL
$4.22SolanaRaydium
11h 22m 13s ago$0.000006BUY
0.05WSOL
$4.34SolanaRaydium
11h 22m 13s ago$0.000006BUY
0.000495WSOL
$0.04SolanaRaydium
11h 22m 13s ago$0.000006BUY
0.5WSOL
$42.2SolanaRaydium
11h 22m 18s ago$0.000006SELL
0.49WSOL
$41.37SolanaRaydium
11h 22m 19s ago$0.000006SELL
0.24WSOL
$20.69SolanaRaydium
11h 22m 23s ago$0.000006BUY
0.12WSOL
$10.13SolanaRaydium
11h 22m 25s ago$0.000006BUY
0.0099WSOL
$0.84SolanaRaydium
11h 22m 25s ago$0.000006BUY
0.2WSOL
$16.88SolanaRaydium
11h 22m 25s ago$0.000006BUY
0.25WSOL
$21.1SolanaRaydium
11h 22m 26s ago$0.000006SELL
0.11WSOL
$9.39SolanaRaydium
11h 22m 26s ago$0.000006BUY
0.5WSOL
$42.2SolanaRaydium
11h 22m 30s ago$0.000006BUY
0.34WSOL
$29.27SolanaRaydium
11h 22m 30s ago$0.000006BUY
0.3WSOL
$25.57SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$540.8565.77M65.77M$131.53M
$313.132.24M32.24M$64.47M
$289.0826.44M26.44M$52.88M
$262.3824.96M24.96M$49.93M
$261.928.08M28.08M$56.16M
$258.3928.54M28.54M$57.08M
$257.4529.48M29.48M$58.96M
$254.7824.17M24.17M$48.34M
$247.5928.23M28.23M$56.47M
$243.9425.72M25.72M$51.45M
$232.6325.08M25.08M$50.17M
$221.8124.25M24.25M$48.51M
$218.7142.2M0$42.2M
$201.5721.06M21.06M$42.11M
$195.0221.64M21.64M$43.28M
$168.3718.02M18.02M$36.03M
$167.0417.34M17.34M$34.68M
$165.5221.81M21.81M$43.61M
$162.7821.53M21.53M$43.07M
$160.917.5M17.5M$34.99M
$151.3819.74M19.74M$39.48M
$83.577.27M7.27M$14.55M
$72.27.9M7.9M$15.79M
$69.177.19M7.19M$14.39M
$63.446.32M6.32M$12.65M
$55.525.53M5.53M$11.07M
$46.294.69M4.69M$9.38M
$41.793.59M3.59M$7.19M
$39.183.97M3.97M$7.95M
$29.872.86M2.86M$5.71M
$28.133.05M3.05M$6.09M
$19.771.7M1.7M$3.41M
$17.831.68M1.68M$3.36M
$16.122.13M2.13M$4.26M
$14.221.53M1.53M$3.06M
$5.26505.13K505.13K$1.01M
$1.4142.3K142.3K$284.59K
$0.8497.46K97.46K$194.92K
$0.5967.55K67.55K$135.11K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$13.03
Get API

☝️/WSOL FAQ

Frequently asked questions about the ☝️/WSOL trading pair on Solana

What is the ☝️/WSOL trading pair?
☝️/WSOL is a DEX trading pair on Solana where ☝️ (UP DOG) is swapped against WSOL (Wrapped Solana).
What is the current ☝️/WSOL price?
The most recent on-chain trade price for ☝️/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ☝️/WSOL 24h trading volume?
☝️/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.92K.
What is ☝️?
☝️ (UP DOG) is the base token in the ☝️/WSOL trading pair on Solana. Its contract address is GcWQkbd8EdDBKhj1x7RTKDb1NXvWnEU4q4mucuYNbonk. View full ☝️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ☝️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ☝️/WSOL have?
☝️/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ☝️/WSOL traders?
The top traders leaderboard tracks 39 wallets that have traded ☝️/WSOL on Solana. Combined volume is approximately $5.58K. The highest-volume wallet traded approximately $540.85. Use the Top Traders tab to identify whales and track smart money flows.
Is ☝️/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☝️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ☝️/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☝️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.