BABYSHARK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYSHARK/WSOL pair on Solana.

About BABYSHARK/WSOL

Base tokenBABYSHARK (Baby Shark Universe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BABYSHARK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BABYSHARK/WSOL

Total volume$27,763

Buy volume$13,341 (31 trades)

Sell volume$14,422 (19 trades)

Avg trade size$555

Largest trade$1,210

Latest price$0.001689

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 24s ago	$0.001689	BUY	0.000586WSOL	$0.05	Meteora	FCi8…QAMu
6h 21m 30s ago	$0.001688	SELL	0.000372WSOL	$0.03	Meteora	FCi8…QAMu
6h 21m 31s ago	$0.001688	BUY	0.06WSOL	$5.76	Meteora	FCi8…QAMu
6h 21m 34s ago	$0.001687	SELL	0.000228WSOL	$0.02	Meteora	FCi8…QAMu
6h 21m 36s ago	$0.001687	BUY	0.000075WSOL	$0.006816	Meteora	FCi8…QAMu
6h 21m 38s ago	$0.001687	BUY	0.000375WSOL	$0.03	Meteora	FCi8…QAMu
6h 21m 40s ago	$0.001757	SELL	5.48WSOL	$498.29	Meteora	FCi8…QAMu
6h 21m 40s ago	$0.001758	BUY	5.44WSOL	$494.57	Meteora	FCi8…QAMu
6h 21m 40s ago	$0.001688	BUY	0.000708WSOL	$0.06	Meteora	FCi8…QAMu
6h 21m 41s ago	$0.001855	SELL	13.08WSOL	$1.19K	Meteora	FCi8…QAMu
6h 21m 41s ago	$0.001856	BUY	13.03WSOL	$1.18K	Meteora	FCi8…QAMu
6h 21m 42s ago	$0.001689	BUY	0.000183WSOL	$0.02	Meteora	FCi8…QAMu
6h 21m 43s ago	$0.001847	SELL	12.33WSOL	$1.12K	Meteora	FCi8…QAMu
6h 21m 43s ago	$0.001847	BUY	12.33WSOL	$1.12K	Meteora	FCi8…QAMu
6h 21m 44s ago	$0.001689	BUY	0.000691WSOL	$0.06	Meteora	FCi8…QAMu
6h 21m 44s ago	$0.001834	SELL	11.27WSOL	$1.02K	Meteora	FCi8…QAMu
6h 21m 44s ago	$0.001834	BUY	11.25WSOL	$1.02K	Meteora	FCi8…QAMu
6h 21m 46s ago	$0.001726	SELL	2.83WSOL	$257.31	Meteora	FCi8…QAMu
6h 21m 46s ago	$0.00169	BUY	0.000905WSOL	$0.08	Meteora	FCi8…QAMu
6h 21m 46s ago	$0.001727	BUY	2.76WSOL	$251.14	Meteora	FCi8…QAMu
6h 21m 47s ago	$0.001759	SELL	5.24WSOL	$475.8	Meteora	FCi8…QAMu
6h 21m 47s ago	$0.001759	BUY	5.19WSOL	$471.8	Meteora	FCi8…QAMu
6h 21m 47s ago	$0.001693	BUY	0.000115WSOL	$0.01	Meteora	FCi8…QAMu
6h 21m 50s ago	$0.001693	BUY	0.001104WSOL	$0.1	Meteora	FCi8…QAMu
6h 21m 51s ago	$0.00186	BUY	13.19WSOL	$1.2K	Meteora	FCi8…QAMu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGdb…WB6B	$718.98K	281.18M	281.19M	$562.38M
DRtW…58xL	$715.64K	279.96M	280.11M	$560.07M
5X9b…BJsD	$714.15K	279.1M	279.09M	$558.19M
Caqc…v2jJ	$714.03K	278.46M	278.58M	$557.04M
9hBf…dKCH	$713.41K	278.64M	278.62M	$557.26M
9Sxp…8225	$713.06K	277.9M	277.89M	$555.79M
7EYk…KXgG	$710.94K	277.58M	277.57M	$555.15M
BWDZ…GGXL	$704.79K	275.74M	275.77M	$551.51M
5B6N…g7JU	$390.87K	159.26M	159.25M	$318.51M
CZGA…zXZo	$309.14K	126.41M	126.46M	$252.87M
Cjgf…8fSE	$180.02K	75.25M	75.24M	$150.49M
DpD6…ow9Y	$2.95K	1.7M	292.18K	$1.99M
2L7u…sTDG	$129.44	44.07K	66.58K	$110.64K
6nPG…CHtL	$105.56	34.53K	53.91K	$88.44K
7JMi…U8uN	$100.87	38.2K	50.69K	$88.88K
C7Vq…LGcV	$98.23	40.48K	44.27K	$84.74K
8bv2…hJRc	$93.57	36.08K	45.43K	$81.51K
8382…dzG9	$93.37	40.89K	39.84K	$80.72K
4Fpc…FrNV	$92.51	33.78K	44.87K	$78.65K
F2MP…oc6y	$87.36	44.95K	30.51K	$75.46K
FpdR…MWgf	$78.9	42.99K	22.42K	$65.41K
93s5…n1sN	$78.14	29.19K	36.51K	$65.71K
6nTM…mpwm	$75.51	43.64K	19.5K	$63.13K
3BNm…XS6X	$73.4	21.87K	41.67K	$63.53K
DpDd…DYCP	$72.63	27.85K	34.12K	$61.97K
9nnL…Exn8	$72.31	62.01K	0	$62.01K
ARu4…5SZn	$71.23	0	62K	$62K
ErkG…1rJD	$71.16	39.58K	21.9K	$61.48K
8eR2…e7Fi	$70.56	0	62.01K	$62.01K
HvBg…YkEG	$69.82	30.72K	29.98K	$60.69K
FfLe…41vm	$69.58	60.16K	0	$60.16K
B9RP…Tb4o	$67.14	28.72K	29.89K	$58.61K
EAst…SHY3	$55.27	25.96K	19.87K	$45.83K
5Q3a…pRDd	$53.24	28.94K	17.24K	$46.17K
7Esf…tUc4	$52.27	37.39K	8.71K	$46.11K
BVrx…ynQv	$51.5	17.85K	26.7K	$44.55K
5TrU…97UA	$51.34	19.33K	25.49K	$44.82K
AGbh…6DpK	$49.76	29.24K	14.22K	$43.46K
CA1z…DyaS	$49.67	23.51K	19.1K	$42.61K
3sBX…T6dh	$49.39	36.93K	6.1K	$43.04K
EfeW…UFLy	$46.43	25.37K	15K	$40.37K
DB5m…UYiS	$36.56	16.79K	14.6K	$31.39K
3fFU…8EMH	$36.29	16.34K	15.41K	$31.75K
92VD…uhic	$34.76	21.31K	8.83K	$30.14K
57yc…wRyN	$33.9	18.96K	10.9K	$29.86K
3koX…UWFi	$32.18	19.45K	8.29K	$27.74K
ERWu…L66e	$32.03	15.51K	12.81K	$28.32K
F7rt…pXJZ	$31.81	13.94K	13.51K	$27.44K
G3Go…di8P	$31.15	25.05K	1.88K	$26.93K
EWAS…gvP6	$30.88	22.01K	4.57K	$26.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BABYSHARK/WSOL FAQ

Frequently asked questions about the BABYSHARK/WSOL trading pair on Solana

What is the BABYSHARK/WSOL trading pair?

BABYSHARK/WSOL is a DEX trading pair on Solana where BABYSHARK (Baby Shark Universe) is swapped against WSOL (Wrapped Solana).

What is the current BABYSHARK/WSOL price?

The most recent on-chain trade price for BABYSHARK/WSOL on Solana is $0.001689. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BABYSHARK/WSOL 24h trading volume?

BABYSHARK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $27.76K.

What is BABYSHARK?

BABYSHARK (Baby Shark Universe) is the base token in the BABYSHARK/WSOL trading pair on Solana. Its contract address is GcSqRjqiijsVGiih5aiUZTn8ktQCeek5tw4zZSfEtR1U. View full BABYSHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BABYSHARK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BABYSHARK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BABYSHARK/WSOL on Solana. Combined volume is approximately $6.59M. The highest-volume wallet traded approximately $718.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BABYSHARK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BABYSHARK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BABYSHARK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYSHARK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.