HERBERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HERBERT/WSOL pair on Solana.

About HERBERT/WSOL

Base tokenHERBERT (Mage Of Zamorak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HERBERT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HERBERT/WSOL

Total volume$1,175

Buy volume$645 (22 trades)

Sell volume$530 (28 trades)

Avg trade size$23

Largest trade$57

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 53m 56s ago	$0.000009	SELL	0.003619WSOL	$0.3	Meteora	FtqG…r2bz
9h 53m 59s ago	$0.000009	SELL	0.42WSOL	$34.26	Meteora	FtqG…r2bz
9h 54m 1s ago	$0.000009	SELL	0.004098WSOL	$0.34	Meteora	FtqG…r2bz
9h 54m 2s ago	$0.000009	BUY	0.29WSOL	$23.9	Meteora	FtqG…r2bz
9h 54m 2s ago	$0.000009	BUY	0.5WSOL	$41.21	Meteora	FtqG…r2bz
9h 54m 4s ago	$0.000009	SELL	0.03WSOL	$2.74	Meteora	FtqG…r2bz
9h 54m 5s ago	$0.000009	SELL	0.05WSOL	$3.86	Meteora	FtqG…r2bz
9h 54m 5s ago	$0.000009	SELL	0.33WSOL	$27.3	Meteora	FtqG…r2bz
9h 54m 7s ago	$0.000009	SELL	0.001768WSOL	$0.15	Meteora	FtqG…r2bz
9h 54m 8s ago	$0.000009	SELL	0.02WSOL	$1.71	Meteora	FtqG…r2bz
9h 54m 9s ago	$0.000009	SELL	0.23WSOL	$18.71	Meteora	FtqG…r2bz
9h 54m 10s ago	$0.000009	BUY	0.28WSOL	$22.95	Meteora	FtqG…r2bz
9h 54m 11s ago	$0.000009	BUY	0.33WSOL	$26.96	Meteora	FtqG…r2bz
9h 54m 12s ago	$0.000009	SELL	0.05WSOL	$4.35	Meteora	FtqG…r2bz
9h 54m 13s ago	$0.000009	BUY	0.42WSOL	$34.22	Meteora	FtqG…r2bz
9h 54m 14s ago	$0.000009	BUY	0.22WSOL	$17.83	Meteora	FtqG…r2bz
9h 54m 15s ago	$0.000009	BUY	0.2WSOL	$16.49	Meteora	FtqG…r2bz
9h 54m 16s ago	$0.000009	SELL	0.53WSOL	$43.5	Meteora	FtqG…r2bz
9h 54m 17s ago	$0.000009	BUY	0.2WSOL	$16.49	Meteora	FtqG…r2bz
9h 54m 18s ago	$0.000009	SELL	0.7WSOL	$57.48	Meteora	FtqG…r2bz
9h 54m 19s ago	$0.000009	SELL	0.46WSOL	$37.79	Meteora	FtqG…r2bz
9h 54m 21s ago	$0.000009	SELL	0.04WSOL	$3.19	Meteora	FtqG…r2bz
9h 54m 21s ago	$0.000009	SELL	0.02WSOL	$1.9	Meteora	FtqG…r2bz
9h 54m 23s ago	$0.000009	SELL	0.02WSOL	$1.6	Meteora	FtqG…r2bz
9h 54m 23s ago	$0.000009	BUY	0.5WSOL	$41.22	Meteora	FtqG…r2bz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Mvo…cpq5	$280.29	18.3M	14.25M	$32.55M
EBX1…3jYf	$236.24	11.87M	14.84M	$26.71M
3CKe…viLR	$216.36	12.5M	12.26M	$24.76M
4gcC…Mbg7	$191.34	8.4M	13.63M	$22.04M
Aw9Q…aUKN	$172.07	9.99M	9.95M	$19.94M
BSFg…roiK	$171.2	17.79M	2.05M	$19.84M
Gcao…v4eP	$167.65	9.5M	9.85M	$19.36M
GU29…vNe8	$164.06	9.27M	9.22M	$18.49M
413s…stX9	$153.47	9.01M	8.97M	$17.99M
ChxM…EDKT	$141.19	9.51M	6.89M	$16.4M
GACx…ky1p	$140.48	8.93M	7.12M	$16.05M
kNN4…ZKLb	$135.67	7.84M	7.52M	$15.36M
3FAL…Upou	$128.27	7.51M	7.11M	$14.62M
9TVX…c3WT	$124.01	9.73M	4.64M	$14.36M
9xuS…1Kvk	$123.08	8.92M	4.93M	$13.85M
ExBa…pcbx	$121.84	4.99M	9.25M	$14.24M
75aQ…q87X	$121.78	8.62M	5.33M	$13.95M
JAfv…8yCA	$121.51	0	14M	$14M
BGvo…Tfgu	$119.57	7.06M	6.46M	$13.52M
Ddzu…worK	$118.2	6.81M	6.8M	$13.61M
9tgc…k8Hr	$116.15	7.05M	6.48M	$13.53M
CyXF…sJVC	$114.11	5.91M	7.37M	$13.27M
CBdq…UB7q	$110.06	0	12.77M	$12.77M
bXnF…iLcX	$109.99	7.24M	5.16M	$12.4M
9v9r…H6Lx	$107.94	6.2M	6.2M	$12.4M
B4KL…qz8H	$106.41	8.11M	4.02M	$12.13M
CHKX…bcag	$104.46	6.07M	6.07M	$12.14M
7LC7…EoFb	$101.43	5.86M	5.83M	$11.69M
UYFk…Z3LL	$101.4	7.29M	4.31M	$11.6M
Bigs…wGfc	$96.36	4.92M	6.03M	$10.95M
CfFy…5WoH	$93.4	5.05M	5.53M	$10.58M
EAsM…WgUa	$93.16	3.22M	7.3M	$10.52M
EM7v…pVXV	$91.51	5.22M	5.22M	$10.44M
3mvg…gy9m	$88.12	5.06M	5.05M	$10.11M
H975…akxP	$86.25	4.86M	4.85M	$9.71M
Cvhe…kri8	$83.94	4.79M	4.78M	$9.57M
BUTp…ZEAX	$80.51	4.79M	4.36M	$9.15M
2U13…z2qr	$80.41	2.22M	7.07M	$9.3M
dygN…Fn3X	$80.29	4.66M	4.62M	$9.28M
8HAq…g5Su	$79.72	4.47M	4.46M	$8.93M
kdwD…JyX8	$78.67	6.55M	2.39M	$8.94M
EdZn…xKVa	$77.59	4.08M	4.89M	$8.97M
7zRX…oJG8	$77.34	4.64M	4.2M	$8.84M
AXjC…6eiq	$77.22	6.41M	2.53M	$8.93M
2U2D…rn9R	$74.45	4.45M	4.03M	$8.48M
DwcZ…C6Dq	$74.44	0	8.91M	$8.91M
9AHv…C47d	$73.92	4.33M	4.31M	$8.63M
21Pg…S54e	$73.33	4.35M	4.31M	$8.67M
JDSy…EQvZ	$72.5	3.95M	4.28M	$8.23M
Htva…4K5k	$71.76	4M	4M	$8M

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HERBERT/WSOL FAQ

Frequently asked questions about the HERBERT/WSOL trading pair on Solana

What is the HERBERT/WSOL trading pair?

HERBERT/WSOL is a DEX trading pair on Solana where HERBERT (Mage Of Zamorak) is swapped against WSOL (Wrapped Solana).

What is the current HERBERT/WSOL price?

The most recent on-chain trade price for HERBERT/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HERBERT/WSOL 24h trading volume?

HERBERT/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.17K.

What is HERBERT?

HERBERT (Mage Of Zamorak) is the base token in the HERBERT/WSOL trading pair on Solana. Its contract address is GcRLK2D2J6eTZAkDyg7WguBF72JupN6vWKopoMTKkk63. View full HERBERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HERBERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HERBERT/WSOL traders?

The top traders leaderboard tracks 98 wallets that have traded HERBERT/WSOL on Solana. Combined volume is approximately $7.36K. The highest-volume wallet traded approximately $280.29. Use the Top Traders tab to identify whales and track smart money flows.

Is HERBERT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HERBERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HERBERT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HERBERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.