PENNY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENNY/SOL pair on Solana.

About PENNY/SOL

Base tokenPENNY (The Sedated Pig)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENNY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENNY/SOL

Total volume$3,463

Buy volume$1,660 (24 trades)

Sell volume$1,803 (26 trades)

Avg trade size$69

Largest trade$262

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 10s ago	$0.000005	BUY	0.13SOL	$11.45	Pumpfun	3iT3…xYoL
5m 21s ago	$0.000005	BUY	1.03SOL	$92.14	Pumpfun	3iT3…xYoL
5m 21s ago	$0.000005	BUY	0.92SOL	$82.22	Pumpfun	3iT3…xYoL
5m 23s ago	$0.000005	SELL	1SOL	$89.39	Pumpfun	3iT3…xYoL
5m 23s ago	$0.000004	SELL	0.93SOL	$83.14	Pumpfun	3iT3…xYoL
5m 27s ago	$0.000006	SELL	0.87SOL	$77.57	Pumpfun	3iT3…xYoL
5m 27s ago	$0.000006	SELL	1.43SOL	$127.57	Pumpfun	3iT3…xYoL
5m 27s ago	$0.000005	SELL	1.57SOL	$140.15	Pumpfun	3iT3…xYoL
5m 27s ago	$0.000005	SELL	1.31SOL	$117.09	Pumpfun	3iT3…xYoL
5m 30s ago	$0.000006	SELL	0.03SOL	$2.58	Pumpfun	3iT3…xYoL
5m 31s ago	$0.000006	SELL	0.92SOL	$82.09	Pumpfun	3iT3…xYoL
5m 31s ago	$0.000006	SELL	0.85SOL	$76.21	Pumpfun	3iT3…xYoL
5m 33s ago	$0.000007	SELL	0.98SOL	$87	Pumpfun	3iT3…xYoL
5m 34s ago	$0.000007	SELL	0.18SOL	$16.49	Pumpfun	3iT3…xYoL
5m 35s ago	$0.000006	BUY	1.31SOL	$117.1	Pumpfun	3iT3…xYoL
5m 35s ago	$0.000007	BUY	1.42SOL	$127.01	Pumpfun	3iT3…xYoL
5m 35s ago	$0.000007	BUY	0.32SOL	$28.33	Pumpfun	3iT3…xYoL
5m 38s ago	$0.000006	SELL	0.6SOL	$53.23	Pumpfun	3iT3…xYoL
5m 40s ago	$0.000006	SELL	0.82SOL	$73.14	Pumpfun	3iT3…xYoL
5m 42s ago	$0.000006	BUY	0.88SOL	$78.46	Pumpfun	3iT3…xYoL
5m 42s ago	$0.000006	BUY	0.88SOL	$78.46	Pumpfun	3iT3…xYoL
5m 43s ago	$0.000006	BUY	2.93SOL	$261.54	Pumpfun	3iT3…xYoL
10m 13s ago	$0.000005	SELL	0.1SOL	$9.31	Pumpfun	3iT3…xYoL
10m 15s ago	$0.000005	BUY	0.33SOL	$29.84	Pumpfun	3iT3…xYoL
10m 15s ago	$0.000005	BUY	0.3SOL	$26.4	Pumpfun	3iT3…xYoL
10m 15s ago	$0.000005	BUY	0.35SOL	$30.98	Pumpfun	3iT3…xYoL
10m 16s ago	$0.000005	BUY	0.1SOL	$8.92	Pumpfun	3iT3…xYoL
10m 16s ago	$0.000005	BUY	0.16SOL	$14.38	Pumpfun	3iT3…xYoL
10m 17s ago	$0.000004	BUY	1.04SOL	$92.41	Pumpfun	3iT3…xYoL
10m 17s ago	$0.000005	BUY	0.98SOL	$87.35	Pumpfun	3iT3…xYoL
10m 17s ago	$0.000005	BUY	0.92SOL	$81.91	Pumpfun	3iT3…xYoL
17m 20s ago	$0.000004	SELL	1.43SOL	$127.83	Pumpfun	3iT3…xYoL
17m 30s ago	$0.000005	SELL	0.26SOL	$22.81	Pumpfun	3iT3…xYoL
30m 5s ago	$0.000005	SELL	0.88SOL	$78.31	Pumpfun	3iT3…xYoL
30m 43s ago	$0.000005	BUY	0.89SOL	$79.25	Pumpfun	3iT3…xYoL
30m 44s ago	$0.000005	BUY	1.47SOL	$130.85	Pumpfun	3iT3…xYoL
41m 19s ago	$0.000004	SELL	0.96SOL	$85.49	Pumpfun	3iT3…xYoL
41m 20s ago	$0.000005	SELL	0.98SOL	$86.96	Pumpfun	3iT3…xYoL
42m 22s ago	$0.000005	SELL	1.33SOL	$118.7	Pumpfun	3iT3…xYoL
52m 48s ago	$0.000005	SELL	0.76SOL	$68.14	Pumpfun	3iT3…xYoL
1h 46m 9s ago	$0.000005	SELL	0.11SOL	$9.75	Pumpfun	3iT3…xYoL
2h 10m 25s ago	$0.000005	SELL	0.1SOL	$9.32	Pumpfun	3iT3…xYoL
2h 10m 58s ago	$0.000006	SELL	0.87SOL	$78.61	Pumpfun	3iT3…xYoL
2h 11m 36s ago	$0.000006	BUY	0.88SOL	$79.24	Pumpfun	3iT3…xYoL
2h 11m 36s ago	$0.000006	BUY	0.11SOL	$9.79	Pumpfun	3iT3…xYoL
2h 11m 37s ago	$0.000005	BUY	0.29SOL	$26.5	Pumpfun	3iT3…xYoL
2h 13m 8s ago	$0.000005	BUY	0.07SOL	$6.23	Pumpfun	3iT3…xYoL
2h 24m 54s ago	$0.000005	SELL	0.05SOL	$4.16	Pumpfun	3iT3…xYoL
2h 31m 47s ago	$0.000005	SELL	0.87SOL	$78.32	Pumpfun	3iT3…xYoL
2h 32m 25s ago	$0.000006	BUY	0.88SOL	$79.31	Pumpfun	3iT3…xYoL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.66K	54	$0.00	-14.02%	-6.75%	-2.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$2.75K	119.16M	119.16M	$238.32M
7CtW…VHb4	$1.86K	89.49M	89.49M	$178.99M
ErqA…8F7n	$1.32K	151.66M	151.66M	$303.32M
CD6q…6jaG	$1K	62.62M	62.62M	$125.24M
sexS…FqBG	$930.13	55.06M	55.06M	$110.12M
ARu4…5SZn	$926.19	58.2M	40.64M	$98.84M
6Txu…KQRq	$925.36	62.54M	62.54M	$125.08M
A4eg…atCJ	$886.73	57.79M	35.64M	$93.43M
a9bb…1EMs	$868.65	69.36M	69.36M	$138.71M
1aC2…3n6C	$858.21	65.09M	65.09M	$130.18M
FXiy…djEC	$856.54	58.09M	58.09M	$116.18M
GYnG…5wUP	$791.52	69.9M	69.9M	$139.81M
HLkf…H3GG	$788.54	54.56M	42.51M	$97.07M
7JZ5…ZKd5	$758.76	52.06M	52.06M	$104.12M
8arv…Gnvu	$737.43	40.84M	40.84M	$81.68M
FLh6…kGEd	$731.49	42.56M	48.47M	$91.02M
SQHK…7TZq	$713.84	38.5M	30.59M	$69.08M
Gfuf…uKru	$711.95	49.81M	49.81M	$99.62M
3Lrr…uZSJ	$694.4	57M	57M	$114M
2ehX…wYe8	$688.09	55.73M	55.73M	$111.47M
HF2E…FMLW	$685.03	30.24M	30.24M	$60.48M
6DzM…vhgi	$675.78	36.7M	36.7M	$73.41M
Niga…cFNW	$645.97	25.93M	25.93M	$51.87M
W8YJ…vwpd	$635.52	51.08M	51.08M	$102.15M
7gEn…Eqiy	$631.68	47.87M	47.87M	$95.74M
8CLk…Ggys	$583.64	32.04M	32.04M	$64.08M
64hP…4AEz	$576.58	30.15M	19.2M	$49.36M
ps4F…pURb	$543.59	23.96M	23.96M	$47.92M
4BfW…ZpZh	$518.85	32.3M	32.3M	$64.59M
FYTV…bNto	$506.11	30.29M	27.75M	$58.03M
H8Jw…pWoK	$493.99	28.71M	28.71M	$57.41M
825R…ZfjA	$492.52	21.21M	21.21M	$42.41M
GihG…B5GQ	$490.34	35.83M	16.33M	$52.16M
2152…JTpV	$478.5	37.11M	22.6M	$59.71M
7Xpx…Toxp	$475.89	37.32M	37.32M	$74.64M
3zUd…2S8b	$474.96	37.8M	37.8M	$75.6M
EXPN…7xWp	$461.78	26.37M	26.37M	$52.75M
EWMR…1Vwx	$459.34	33.91M	33.91M	$67.82M
483q…gboS	$452.9	24.06M	24.06M	$48.12M
5brv…LyAr	$446.91	42.83M	42.83M	$85.66M
FwPg…eBYf	$434.83	32.28M	19.23M	$51.51M
3Ppg…NkuP	$422.75	21.51M	21.51M	$43.02M
86Ym…uFPV	$417.03	38.59M	16.93M	$55.52M
Er3V…H2Te	$405.08	23.99M	23.99M	$47.97M
zYMo…pY5j	$403.71	35.32M	35.32M	$70.65M
AUg3…uN21	$401.67	35.73M	17.76M	$53.49M
8ebD…Cy3S	$384.56	24.95M	24.95M	$49.89M
2Nbo…tVsE	$382.52	25.65M	25.65M	$51.29M
6buU…tToz	$377.5	33.65M	14.33M	$47.98M
J6A6…7u4T	$377.29	35.12M	15.48M	$50.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3iT3…xYoL	-	$1.07K

Get API

PENNY/SOL FAQ

Frequently asked questions about the PENNY/SOL trading pair on Solana

What is the PENNY/SOL trading pair?

PENNY/SOL is a DEX trading pair on Solana where PENNY (The Sedated Pig) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENNY/SOL price?

The most recent on-chain trade price for PENNY/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.66K.

What is the PENNY/SOL price change?

Based on the highest-volume DEX market for PENNY/SOL on Solana: 10-minute change: -14.02%. 1-hour change: -6.75%. 24-hour change: -2.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENNY/SOL 24h trading volume?

PENNY/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.46K. Across all DEX markets, the 24h volume is approximately $3.66K.

Where is PENNY/SOL traded?

PENNY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PENNY?

PENNY (The Sedated Pig) is the base token in the PENNY/SOL trading pair on Solana. Its contract address is GcM5hzvkLnuZ54toF4L2NGWCAxUJuUTuxAdj2zM6pump. View full PENNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENNY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENNY/SOL have?

PENNY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PENNY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENNY/SOL on Solana. Combined volume is approximately $50.2K. The highest-volume wallet traded approximately $2.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is PENNY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENNY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENNY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENNY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.