CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$7,396

Buy volume$1,419 (37 trades)

Sell volume$5,977 (13 trades)

Avg trade size$148

Largest trade$4,769

Latest price$0.000102

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 4s ago	$0.000102	BUY	0.00005WSOL	$0.004384	Meteora	AFzJ…Umaf
46m 5s ago	$0.000167	BUY	0.00999WSOL	$0.88	Jupiter	-
46m 5s ago	$0.000083	BUY	0.004995WSOL	$0.44	Meteora	AFzJ…Umaf
54m 26s ago	$0.000068	BUY	0.00005WSOL	$0.004388	Meteora	AFzJ…Umaf
54m 27s ago	$0.000091	BUY	0.00999WSOL	$0.88	Jupiter	-
54m 27s ago	$0.000045	BUY	0.004995WSOL	$0.44	Meteora	AFzJ…Umaf
55m 59s ago	$0.00003	BUY	0.00005WSOL	$0.004387	Meteora	AFzJ…Umaf
56m 3s ago	$0.000069	SELL	0.72WSOL	$63.37	Meteora	BFQj…MHBN
56m 3s ago	$0.000069	BUY	1.28WSOL	$112.17	Meteora	BFQj…MHBN
56m 3s ago	$0.000069	BUY	0.02WSOL	$1.74	Meteora	BFQj…MHBN
56m 3s ago	$0.000069	BUY	0.07WSOL	$6.24	Meteora	BFQj…MHBN
56m 3s ago	$0.000069	SELL	0.73WSOL	$64.37	Meteora	BFQj…MHBN
56m 3s ago	$0.000069	BUY	0.71WSOL	$62.34	Meteora	BFQj…MHBN
56m 5s ago	$0.000076	SELL	54.35WSOL	$4.77K	Meteora	BFQj…MHBN
56m 6s ago	$0.000085	BUY	0.06WSOL	$4.98	Meteora	BFQj…MHBN
56m 6s ago	$0.000085	BUY	0.03WSOL	$2.97	Meteora	BFQj…MHBN
56m 6s ago	$0.000085	BUY	0.08WSOL	$6.67	Meteora	BFQj…MHBN
56m 8s ago	$0.000085	SELL	0.87WSOL	$76.55	Meteora	BFQj…MHBN
56m 8s ago	$0.000085	BUY	0.7WSOL	$61.08	Meteora	BFQj…MHBN
56m 8s ago	$0.000085	SELL	1.38WSOL	$121.39	Meteora	BFQj…MHBN
56m 8s ago	$0.000085	BUY	1.21WSOL	$106.23	Meteora	BFQj…MHBN
56m 12s ago	$0.000085	BUY	0.09WSOL	$7.78	Meteora	BFQj…MHBN
56m 12s ago	$0.000085	BUY	0.02WSOL	$2.02	Meteora	BFQj…MHBN
56m 12s ago	$0.000085	BUY	0.003923WSOL	$0.34	Meteora	BFQj…MHBN
56m 13s ago	$0.000085	BUY	0.91WSOL	$79.97	Meteora	BFQj…MHBN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.1M	11K	$0.0001	0.00%	+23.81%	+263.16%
Jupiter	$3.06	6	$0.0002	0.00%	+84.03%	+412.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
799y…76Dh	$817.99K	8.22B	8.18B	$16.39B
3tWx…34wW	$815.72K	8.17B	8.17B	$16.33B
DnAS…dm1P	$815.31K	8.13B	8.09B	$16.21B
2kcx…Xxim	$771.75K	7.65B	7.66B	$15.31B
Aemd…xKNK	$693.41K	6.99B	6.97B	$13.97B
CjTb…sxSo	$678.33K	6.76B	6.72B	$13.48B
Cqnp…HAKb	$610.15K	6.15B	6.15B	$12.31B
EjBL…aWEf	$602.78K	6.08B	6.07B	$12.16B
Bg6g…iRwy	$549.11K	5.52B	5.5B	$11.02B
WmGw…iBcE	$473.73K	4.93B	4.92B	$9.86B
HjxU…nLg6	$409.1K	4.23B	4.21B	$8.44B
BzUq…BPh6	$333.82K	3.35B	3.36B	$6.71B
BVjC…A6Fo	$222.97K	2.48B	2.44B	$4.92B
7UET…9BcR	$135.97K	1.51B	1.49B	$3B
3sRe…bTk2	$95.91K	1.01B	992.57M	$2B
8aGf…dbra	$82.89K	940.99M	928.02M	$1.87B
BLkU…ewvr	$6.52K	62.49M	62.49M	$124.98M
GXWs…nFjU	$7.91	206.99K	0	$206.99K
6EUo…MVQR	$7.91	151.84K	0	$151.84K
2Mb8…JqjV	$7.91	188.55K	0	$188.55K
9hkN…jkHV	$7.89	132.07K	0	$132.07K
23NL…1TpS	$7.89	148.64K	0	$148.64K
E1Qb…BtQ7	$7.88	156.06K	0	$156.06K
JCdL…UFyD	$7.88	155.8K	0	$155.8K
9w17…Cbwt	$7.87	106.41K	0	$106.41K
AJo4…jGsA	$7.86	182.54K	0	$182.54K
2ciy…CeVh	$7.85	139.31K	0	$139.31K
DXE8…2fUX	$7.84	151.59K	0	$151.59K
FdH5…Hg98	$7.84	108.15K	0	$108.15K
8VKp…WMsk	$7.84	131.45K	0	$131.45K
CSyW…jU1E	$7.84	115.55K	0	$115.55K
CWSr…tg3i	$7.83	109.78K	0	$109.78K
9uxa…fgtU	$7.83	130.32K	0	$130.32K
HVwC…1RX3	$7.83	104.26K	0	$104.26K
2s6p…VB2u	$7.82	155.48K	0	$155.48K
3iDh…s1eA	$7.81	199.29K	0	$199.29K
FqSw…2Crd	$7.81	109.73K	0	$109.73K
Cmh6…1sLL	$7.8	199.01K	0	$199.01K
Cncq…iXyZ	$7.79	118.36K	0	$118.36K
GvUL…5jHp	$7.79	112.74K	0	$112.74K
7gQY…F2nJ	$7.79	150.89K	0	$150.89K
AzyZ…kqrz	$7.79	119.93K	0	$119.93K
GyUu…z7Ww	$7.79	104.72K	0	$104.72K
HBXY…qqc2	$7.79	131.53K	0	$131.53K
BUMa…7s8i	$7.78	91.57K	0	$91.57K
5DxK…npDx	$7.78	145.44K	0	$145.44K
Hvu3…VeVa	$7.77	134.81K	0	$134.81K
2LCb…FfsD	$7.77	163.1K	0	$163.1K
8DLE…wx1j	$7.77	192.93K	0	$192.93K
5sCg…ji6A	$7.76	150.32K	0	$150.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AFzJ…Umaf	-	$3.85

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.1M.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +23.81%. 24-hour change: +263.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $7.4K. Across all DEX markets, the 24h volume is approximately $8.1M.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is GcJ3RGkvAzyQVhXsjgE4CjTjaDyQcFtDzb4J29GtzU4a. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CR7/WSOL have?

CR7/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $8.12M. The highest-volume wallet traded approximately $817.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.