PUSD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSD/SOL pair on Solana.

About PUSD/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 12:15:00SolanaPumpfunSELLPUSD4.85M-0.19$16.09100
10/04 23:41:00SolanaPumpfunSELLPUSD66.62K-0.002639$0.22100
10/04 23:15:00SolanaPumpfunBUYPUSD86.12M-3.92$332.54500
10/04 23:15:00SolanaPumpfunSELLPUSD132.43M-5.81$493.52800
10/04 23:14:00SolanaPumpfunBUYPUSD46.37M-1.96$166.01400
07/04 08:02:00SolanaPumpfunSELLPUSD1.96M-0.08$6.25100
07/04 06:42:00SolanaPumpfunSELLPUSD162.33K-0.00646$0.51100
07/04 01:13:00SolanaPumpfunSELLPUSD39.47M-1.64$131.45100
07/04 01:13:00SolanaPumpfunBUYPUSD208.84M-7.4$592.21200
06/04 22:17:00SolanaPumpfunSELLPUSD794.92K-0.02$1.82100
06/04 22:16:00SolanaPumpfunSELLPUSD3.57K-0.000101$0.008178100
06/04 21:48:00SolanaPumpfunSELLPUSD32.16K-0.000906$0.07100
06/04 21:16:00SolanaPumpfunSELLPUSD3.97K-0.000112$0.009149100
06/04 19:02:00SolanaPumpfunSELLPUSD21.06K-0.000594$0.05100
06/04 17:10:00SolanaPumpfunBUYPUSD21.06K-0.000599$0.05100
06/04 16:40:00SolanaPumpfunSELLPUSD22.22M-0.64$52.25100
06/04 16:39:00SolanaPumpfunSELLPUSD93.01M-3$245.37500
06/04 16:38:00SolanaPumpfunSELLPUSD1.21M-0.04$3.5100
06/04 16:37:00SolanaPumpfunSELLPUSD101.3M-4.03$329.42500
06/04 16:36:00SolanaPumpfunSELLPUSD10.41M-0.47$38.4100
06/04 16:35:00SolanaPumpfunSELLPUSD64.11M-3.05$249.49300
06/04 16:35:00SolanaPumpfunBUYPUSD32.63M-1.57$128.62200
06/04 16:34:00SolanaPumpfunBUYPUSD94.88M-4.64$378.922500
06/04 16:34:00SolanaPumpfunSELLPUSD187.72M-9.46$772.833400
06/04 16:33:00SolanaPumpfunBUYPUSD149.18M-7.11$581.041700
06/04 16:33:00SolanaPumpfunSELLPUSD414.48K-0.02$1.88600
06/04 16:31:00SolanaPumpfunBUYPUSD181.62M-7.34$599.381200
06/04 16:31:00SolanaPumpfunSELLPUSD67.51M-3.05$249.12600
06/04 16:30:00SolanaPumpfunSELLPUSD86.7M-2.91$237.39400
06/04 16:30:00SolanaPumpfunBUYPUSD30.94M-0.99$80.7100
06/04 16:29:00SolanaPumpfunSELLPUSD49.56M-1.92$157.38200
06/04 16:28:00SolanaPumpfunBUYPUSD141.52M-5.06$415.73400
06/04 16:28:00SolanaPumpfunSELLPUSD5.26M-0.19$15.9100
06/04 16:17:00SolanaPumpfunSELLPUSD234.71K-0.007198$0.59200
06/04 16:12:00SolanaPumpfunSELLPUSD34.6M-1.1$90.17100
06/04 16:09:00SolanaPumpfunSELLPUSD20.57M-0.69$56.67100
06/04 16:04:00SolanaPumpfunSELLPUSD59.68K-0.002046$0.17200
06/04 16:01:00SolanaPumpfunBUYPUSD58.75M-2.12$174.24200
06/04 16:01:00SolanaPumpfunSELLPUSD53.9M-1.94$159.01100
06/04 16:00:00SolanaPumpfunSELLPUSD74.72K-0.002536$0.21100
06/04 15:59:00SolanaPumpfunSELLPUSD7.28M-0.25$20.4200
06/04 15:58:00SolanaPumpfunSELLPUSD9.6M-0.33$27.27300
06/04 15:53:00SolanaPumpfunSELLPUSD17.95K-0.000626$0.05100
06/04 15:51:00SolanaPumpfunBUYPUSD39.9M-1.47$120.65100
06/04 15:51:00SolanaPumpfunSELLPUSD39.9M-1.45$119.51100
06/04 15:49:00SolanaPumpfunSELLPUSD16.07M-0.57$46.92100
06/04 15:48:00SolanaPumpfunSELLPUSD2.91M-0.11$8.67200
06/04 15:47:00SolanaPumpfunSELLPUSD16.75M-0.62$50.97400
06/04 15:46:00SolanaPumpfunSELLPUSD11.04M-0.42$34.62200
06/04 15:45:00SolanaPumpfunBUYPUSD20.57M-0.78$64.45100

PUSD/SOL FAQ

Frequently asked questions about the PUSD/SOL trading pair on Solana

What is the PUSD/SOL trading pair?
PUSD/SOL is a DEX trading pair on Solana where PUSD (POLYMARKET USD) is swapped against SOL (Solana).
What is PUSD?
PUSD (POLYMARKET USD) is the base token in the PUSD/SOL trading pair on Solana. Its contract address is GcDK7cB1WDmqhUGhSf7rZSyjG3TZMJLpVAu55Tb2pump. View full PUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PUSD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PUSD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUSD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUSD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.