NORMIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NORMIE/WSOL pair on Solana.

About NORMIE/WSOL

Base tokenNORMIE (Normie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:54:00SolanaMeteoraBUYNORMIE
WSOL
86.86K-0.01$0.99100
3vQV…FGiK
15/04 22:51:00SolanaJupiterBUYNORMIE
WSOL
370.51K-0.05$4.22100-
15/04 22:51:00SolanaMeteoraBUYNORMIE
WSOL
370.51K-0.05$4.22100
3vQV…FGiK
15/04 22:45:00SolanaMeteoraBUYNORMIE
WSOL
4.64M-0.62$52.48100
3vQV…FGiK
15/04 22:41:00SolanaMeteoraBUYNORMIE
WSOL
439.87K-0.06$4.94100
3vQV…FGiK
15/04 22:40:00SolanaMeteoraBUYNORMIE
WSOL
159.73K-0.02$1.79100
3vQV…FGiK
15/04 22:15:00SolanaMeteoraBUYNORMIE
WSOL
35.33K-0.004655$0.4100
3vQV…FGiK
15/04 22:13:00SolanaMeteoraBUYNORMIE
WSOL
44.14K-0.005815$0.5100
3vQV…FGiK
15/04 22:13:00SolanaJupiterBUYNORMIE
WSOL
44.14K-0.005815$0.5100-
15/04 22:07:00SolanaMeteoraBUYNORMIE
WSOL
1.2M-0.16$13.47100
3vQV…FGiK
15/04 21:13:00SolanaMeteoraBUYNORMIE
WSOL
7.62K-0.001$0.08100
3vQV…FGiK
15/04 21:12:00SolanaMeteoraBUYNORMIE
WSOL
5.83M-0.76$64.092100
3vQV…FGiK
15/04 21:11:00SolanaMeteoraBUYNORMIE
WSOL
6.12M-0.78$66.22000
3vQV…FGiK
15/04 21:10:00SolanaMeteoraBUYNORMIE
WSOL
5.13M-0.65$54.641800
3vQV…FGiK
15/04 21:09:00SolanaMeteoraBUYNORMIE
WSOL
5.57M-0.69$58.451800
3vQV…FGiK
15/04 21:08:00SolanaMeteoraBUYNORMIE
WSOL
6.48M-0.79$66.882200
3vQV…FGiK
15/04 21:07:00SolanaMeteoraBUYNORMIE
WSOL
8.32B-2.28K$192.45K3300
3vQV…FGiK
15/04 21:07:00SolanaMeteoraSELLNORMIE
WSOL
8.31B-2.28K$192.4K2000
3vQV…FGiK
15/04 21:06:00SolanaMeteoraBUYNORMIE
WSOL
29.23B-8.05K$680.01K7000
3vQV…FGiK
15/04 21:06:00SolanaMeteoraSELLNORMIE
WSOL
29.23B-8.05K$680K7000
3vQV…FGiK
15/04 21:05:00SolanaMeteoraSELLNORMIE
WSOL
29.27B-8.06K$680.18K7000
3vQV…FGiK
15/04 21:05:00SolanaMeteoraBUYNORMIE
WSOL
29.27B-8.06K$680.19K7000
3vQV…FGiK
15/04 21:04:00SolanaMeteoraSELLNORMIE
WSOL
29.31B-8.06K$680.37K7000
3vQV…FGiK
15/04 21:04:00SolanaMeteoraBUYNORMIE
WSOL
29.31B-8.06K$680.37K7000
3vQV…FGiK
15/04 21:03:00SolanaMeteoraSELLNORMIE
WSOL
29.3B-8.02K$677.29K7000
3vQV…FGiK
15/04 21:03:00SolanaMeteoraBUYNORMIE
WSOL
29.3B-8.02K$677.3K7000
3vQV…FGiK
15/04 21:02:00SolanaMeteoraBUYNORMIE
WSOL
29.4B-8.06K$680.73K7000
3vQV…FGiK
15/04 21:02:00SolanaMeteoraSELLNORMIE
WSOL
29.4B-8.06K$680.72K7000
3vQV…FGiK
15/04 21:01:00SolanaMeteoraBUYNORMIE
WSOL
29.44B-8.06K$680.91K7000
3vQV…FGiK
15/04 21:01:00SolanaMeteoraSELLNORMIE
WSOL
29.44B-8.06K$680.9K7000
3vQV…FGiK
15/04 20:59:00SolanaMeteoraBUYNORMIE
WSOL
21.12B-5.78K$490.62K5000
3vQV…FGiK
15/04 20:59:00SolanaMeteoraSELLNORMIE
WSOL
21.12B-5.78K$490.61K5000
3vQV…FGiK

NORMIE/WSOL FAQ

Frequently asked questions about the NORMIE/WSOL trading pair on Solana

What is the NORMIE/WSOL trading pair?
NORMIE/WSOL is a DEX trading pair on Solana where NORMIE (Normie) is swapped against WSOL (Wrapped Solana).
What is NORMIE?
NORMIE (Normie) is the base token in the NORMIE/WSOL trading pair on Solana. Its contract address is GcAD9pUKZxeVr3ZGL3CCNY5Y5SoT93sssxuDCEWp6FeQ. View full NORMIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NORMIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NORMIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NORMIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NORMIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.