OPAQUE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAQUE/SOL pair on Solana.

About OPAQUE/SOL

Base tokenOPAQUE (OpaquePrivacy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAQUE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAQUE/SOL

Total volume$660

Buy volume$19 (3 trades)

Sell volume$641 (47 trades)

Avg trade size$13

Largest trade$29

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.9% · Sell 97.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 50m 31s ago	$0.000002	SELL	0.000515SOL	$0.04	Pumpfun	HyR1…EXCK
7h 25m 19s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	HyR1…EXCK
7h 25m 19s ago	$0.000002	SELL	0.04SOL	$3.16	Pumpfun	HyR1…EXCK
7h 52m 43s ago	$0.000002	SELL	0.03SOL	$2.25	Pumpfun	HyR1…EXCK
7h 53m 28s ago	$0.000002	SELL	0.003751SOL	$0.33	Pumpfun	HyR1…EXCK
8h 0m 10s ago	$0.000002	SELL	0.06SOL	$4.83	Pumpfun	HyR1…EXCK
8h 0m 24s ago	$0.000002	SELL	0.04SOL	$3.39	Pumpfun	HyR1…EXCK
8h 0m 47s ago	$0.000002	SELL	0.06SOL	$5.16	Pumpfun	HyR1…EXCK
8h 0m 55s ago	$0.000002	SELL	0.08SOL	$6.9	Pumpfun	HyR1…EXCK
8h 0m 56s ago	$0.000002	SELL	0.000486SOL	$0.04	Pumpfun	HyR1…EXCK
8h 1m 8s ago	$0.000002	BUY	0.06SOL	$5.53	Pumpfun	HyR1…EXCK
8h 1m 11s ago	$0.000002	SELL	0.09SOL	$8.19	Pumpfun	HyR1…EXCK
8h 1m 12s ago	$0.000002	SELL	0.23SOL	$19.91	Pumpfun	HyR1…EXCK
8h 1m 14s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	HyR1…EXCK
8h 1m 14s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	HyR1…EXCK
8h 1m 15s ago	$0.000003	SELL	0.11SOL	$9.69	Pumpfun	HyR1…EXCK
8h 1m 18s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.14SOL	$12.4	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.26SOL	$22.94	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.11SOL	$9.71	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.17SOL	$15.08	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.18SOL	$15.24	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.18SOL	$15.8	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.18SOL	$15.94	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.15SOL	$12.73	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.15SOL	$13.16	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.15SOL	$13.3	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.15SOL	$13.46	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.14SOL	$12.2	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.14SOL	$12.31	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000005	SELL	0.11SOL	$9.62	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.15SOL	$12.67	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.15SOL	$12.77	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.15SOL	$12.86	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.15SOL	$13.14	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.16SOL	$13.58	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.3SOL	$25.73	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	BUY	0.15SOL	$12.6	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.31SOL	$26.78	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	BUY	0.01SOL	$0.98	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.3SOL	$26.38	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.34SOL	$29.12	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.28SOL	$24.27	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.27SOL	$23.75	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.32SOL	$27.86	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.32SOL	$27.48	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.31SOL	$27.1	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.3SOL	$26.39	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000007	SELL	0.28SOL	$24.6	Pumpfun	HyR1…EXCK
8h 1m 20s ago	$0.000006	SELL	0.22SOL	$18.68	Pumpfun	HyR1…EXCK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2q55…GHik	$277.39	38.3M	38.3M	$76.6M
AoWG…Akhb	$263.09	45.62M	45.62M	$91.24M
7tUf…Ng5b	$249.14	35.67M	35.67M	$71.34M
42G6…nMUe	$173.4	32.56M	32.56M	$65.12M
2ZNL…F46e	$148.65	22.79M	22.79M	$45.58M
99h3…tx62	$144.37	24.52M	24.52M	$49.04M
42Gm…zT2X	$135.49	17.51M	17.51M	$35.02M
Fswa…4Mnn	$85.67	10.03M	10.03M	$20.07M
HWV8…txC8	$74.12	8.01M	8.01M	$16.02M
4SdL…fV2S	$63.66	7.5M	7.5M	$15M
7EF2…FhrX	$61.53	6.29M	6.29M	$12.59M
5wKu…4adL	$60.43	6.54M	6.54M	$13.08M
76An…caDy	$56.16	5.25M	5.25M	$10.5M
6WTJ…SCcb	$53.21	4.96M	4.96M	$9.93M
42UC…AhhM	$52.96	6.04M	6.04M	$12.07M
EDcQ…SzDT	$51.92	5.5M	5.5M	$10.99M
48Hd…AQcZ	$50.12	7.95M	7.95M	$15.89M
3gV1…ThFw	$49.95	4.1M	4.1M	$8.2M
6ACo…U834	$49.79	3.71M	3.71M	$7.42M
De1Z…bej6	$48.56	4.51M	4.51M	$9.01M
FiBE…JKFV	$48.31	6.83M	6.83M	$13.67M
EvGM…VCsk	$47.69	4.09M	4.09M	$8.18M
BzeL…UVDe	$47.61	4.1M	4.1M	$8.2M
HrxX…c8Eo	$47.49	3.49M	3.49M	$6.98M
8WvB…W7F3	$46.99	4.63M	4.63M	$9.26M
EsB9…vWC1	$46.92	3.76M	3.76M	$7.52M
8FH8…zxEX	$45.88	5.29M	5.29M	$10.58M
BNhL…jrWU	$45.58	5.14M	5.14M	$10.28M
8SSB…JKYs	$45.58	5.06M	5.06M	$10.12M
Gpzv…oh5q	$45.4	3.91M	3.91M	$7.83M
7fxz…9gW6	$44.77	3.85M	3.85M	$7.7M
6ez5…oixD	$43.86	4.89M	4.89M	$9.79M
EBUY…ZdD2	$43.12	6.47M	6.47M	$12.95M
2GcM…RJXo	$42.26	6.3M	6.3M	$12.6M
8gzK…ssbX	$41.79	5.54M	5.54M	$11.09M
Ck8N…6UFP	$40.68	4.9M	4.9M	$9.79M
DjQG…ysGW	$40.61	5.66M	5.66M	$11.32M
Dscw…Fupj	$40.1	4.24M	4.24M	$8.48M
82Rq…C7Sp	$39.4	5.18M	5.18M	$10.36M
8x5T…grXr	$38.92	2.89M	2.89M	$5.77M
GnD4…dMXC	$37.14	4.18M	4.18M	$8.36M
8Zea…QAVu	$37.1	4.47M	4.47M	$8.93M
BiXh…wczf	$37.06	5.37M	5.37M	$10.75M
4ZDp…GByP	$36.95	5.72M	5.72M	$11.44M
HGxi…yC22	$36.89	6.04M	6.04M	$12.08M
4VKq…Yogd	$36.58	4.28M	4.28M	$8.55M
HoGj…DYcj	$36.38	3.5M	3.5M	$7M
GkzY…SoXy	$36.28	4.19M	4.19M	$8.38M
CLpe…h4Kp	$36.2	3.72M	3.72M	$7.44M
88Rj…rqMu	$36.14	5.09M	5.09M	$10.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HyR1…EXCK	-	$0.44

Get API

OPAQUE/SOL FAQ

Frequently asked questions about the OPAQUE/SOL trading pair on Solana

What is the OPAQUE/SOL trading pair?

OPAQUE/SOL is a DEX trading pair on Solana where OPAQUE (OpaquePrivacy) is swapped against SOL (Solana).

What is the current OPAQUE/SOL price?

The most recent on-chain trade price for OPAQUE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPAQUE/SOL 24h trading volume?

OPAQUE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $660.12.

What is OPAQUE?

OPAQUE (OpaquePrivacy) is the base token in the OPAQUE/SOL trading pair on Solana. Its contract address is GbiTAkbAGB9Man7uYC75fSYfKprFyp8bKHvE7TACpump. View full OPAQUE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAQUE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAQUE/SOL have?

OPAQUE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAQUE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAQUE/SOL on Solana. Combined volume is approximately $4.87K. The highest-volume wallet traded approximately $277.39. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAQUE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAQUE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAQUE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAQUE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.