🚬/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🚬/SOL pair on Solana.

About 🚬/SOL

Base token🚬 (ZAaaa)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🚬/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🚬/SOL
Total volume$178
Buy volume$84 (27 trades)
Sell volume$95 (23 trades)
Avg trade size$4
Largest trade$14
Latest price$0.0...833433
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.9% · Sell 53.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 34m 25s ago$0.0...833433SELL
0.008519SOL
$0.73SolanaPumpfun
7rry…sMwg
9h 34m 35s ago$0.000001SELL
0.01SOL
$0.87SolanaPumpfun
7rry…sMwg
9h 34m 39s ago$0.000001BUY
0.001741SOL
$0.15SolanaPumpfun
7rry…sMwg
9h 34m 44s ago$0.000002SELL
0.003293SOL
$0.28SolanaPumpfun
7rry…sMwg
9h 34m 48s ago$0.000001BUY
0.004427SOL
$0.38SolanaPumpfun
7rry…sMwg
9h 34m 50s ago$0.000001BUY
0.03SOL
$2.65SolanaPumpfun
7rry…sMwg
9h 34m 51s ago$0.0...940299BUY
0.00544SOL
$0.47SolanaPumpfun
7rry…sMwg
9h 34m 53s ago$0.000001SELL
0.003228SOL
$0.28SolanaPumpfun
7rry…sMwg
9h 34m 54s ago$0.0...932505BUY
0.003358SOL
$0.29SolanaPumpfun
7rry…sMwg
9h 34m 55s ago$0.000002SELL
0.02SOL
$1.65SolanaPumpfun
7rry…sMwg
9h 34m 56s ago$0.000002SELL
0.003126SOL
$0.27SolanaPumpfun
7rry…sMwg
9h 34m 57s ago$0.000002SELL
0.003578SOL
$0.31SolanaPumpfun
7rry…sMwg
9h 34m 58s ago$0.000002BUY
0.007882SOL
$0.68SolanaPumpfun
7rry…sMwg
9h 34m 59s ago$0.000002BUY
0.003604SOL
$0.31SolanaPumpfun
7rry…sMwg
9h 35m 2s ago$0.000001BUY
0.008014SOL
$0.69SolanaPumpfun
7rry…sMwg
9h 35m 4s ago$0.000001BUY
0.002396SOL
$0.21SolanaPumpfun
7rry…sMwg
9h 35m 4s ago$0.000001SELL
0.11SOL
$9.02SolanaPumpfun
7rry…sMwg
9h 35m 9s ago$0.000001SELL
0.05SOL
$4.16SolanaPumpfun
7rry…sMwg
9h 35m 10s ago$0.000002SELL
0.07SOL
$6.31SolanaPumpfun
7rry…sMwg
9h 35m 16s ago$0.000002SELL
0.05SOL
$3.96SolanaPumpfun
7rry…sMwg
9h 35m 24s ago$0.000002BUY
0.04SOL
$3.41SolanaPumpfun
7rry…sMwg
9h 35m 26s ago$0.000002BUY
0.01SOL
$0.88SolanaPumpfun
7rry…sMwg
9h 35m 27s ago$0.000003SELL
0.16SOL
$13.79SolanaPumpfun
7rry…sMwg
9h 35m 29s ago$0.000003BUY
0.03SOL
$2.85SolanaPumpfun
7rry…sMwg
9h 35m 30s ago$0.000002BUY
0.07SOL
$5.67SolanaPumpfun
7rry…sMwg
9h 35m 31s ago$0.000002BUY
0.02SOL
$1.77SolanaPumpfun
7rry…sMwg
9h 35m 36s ago$0.000002SELL
0.03SOL
$2.69SolanaPumpfun
7rry…sMwg
9h 35m 39s ago$0.000002BUY
0.02SOL
$2SolanaPumpfun
7rry…sMwg
9h 35m 41s ago$0.000003SELL
0.15SOL
$12.76SolanaPumpfun
7rry…sMwg
9h 35m 43s ago$0.000002BUY
0.11SOL
$9.28SolanaPumpfun
7rry…sMwg
9h 35m 43s ago$0.000002SELL
0.03SOL
$2.84SolanaPumpfun
7rry…sMwg
9h 35m 44s ago$0.000002BUY
0.02SOL
$2.05SolanaPumpfun
7rry…sMwg
9h 35m 46s ago$0.000003SELL
0.12SOL
$10.01SolanaPumpfun
7rry…sMwg
9h 35m 48s ago$0.000002BUY
0.11SOL
$9.45SolanaPumpfun
7rry…sMwg
9h 35m 53s ago$0.000001BUY
0.08SOL
$6.91SolanaPumpfun
7rry…sMwg
9h 35m 54s ago$0.000002SELL
0.08SOL
$7.1SolanaPumpfun
7rry…sMwg
9h 35m 55s ago$0.000002BUY
0.03SOL
$2.86SolanaPumpfun
7rry…sMwg
9h 35m 57s ago$0.000001BUY
0.08SOL
$6.44SolanaPumpfun
7rry…sMwg
9h 35m 58s ago$0.000002SELL
0.02SOL
$1.34SolanaPumpfun
7rry…sMwg
9h 35m 59s ago$0.000002SELL
0.08SOL
$6.96SolanaPumpfun
7rry…sMwg
9h 36m 0s ago$0.000002SELL
0.02SOL
$1.67SolanaPumpfun
7rry…sMwg
9h 36m 1s ago$0.000002BUY
0.01SOL
$1.13SolanaPumpfun
7rry…sMwg
9h 36m 4s ago$0.000002SELL
0.04SOL
$3.13SolanaPumpfun
7rry…sMwg
9h 36m 5s ago$0.000002BUY
0.1SOL
$8.45SolanaPumpfun
7rry…sMwg
9h 36m 5s ago$0.000003SELL
0.04SOL
$3.53SolanaPumpfun
7rry…sMwg
9h 36m 7s ago$0.000002BUY
0.06SOL
$5.42SolanaPumpfun
7rry…sMwg
9h 36m 8s ago$0.000002BUY
0.05SOL
$4.17SolanaPumpfun
7rry…sMwg
9h 36m 10s ago$0.000002SELL
0.01SOL
$0.94SolanaPumpfun
7rry…sMwg
9h 36m 10s ago$0.000002BUY
0.03SOL
$2.54SolanaPumpfun
7rry…sMwg
9h 36m 12s ago$0.000002BUY
0.03SOL
$2.54SolanaPumpfun
7rry…sMwg
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
BwWK…de6s
$526.3193.19M81.15M$174.35M
CexM…sQNW
$69.626.37M6.37M$12.74M
D5TR…eVzp
$26.027.74M7.74M$15.49M
Fraw…jgvR
$23.677.25M5.17M$12.42M
Hxjb…hv85
$19.932.96M5.91M$8.87M
4VzC…cwZb
$17.862.48M2.48M$4.95M
24Xy…mUAh
$12.613.53M3.53M$7.06M
9hhG…sMKG
$3.25463.08K463.08K$926.17K
9bpT…rH1c
$2.861.46M0$1.46M
AZKA…7EBT
$2.51454.57K454.57K$909.14K
53kd…FTa7
$0.0000061.311.31$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7rry…sMwg
-$0.65
Get API

🚬/SOL FAQ

Frequently asked questions about the 🚬/SOL trading pair on Solana

What is the 🚬/SOL trading pair?
🚬/SOL is a DEX trading pair on Solana where 🚬 (ZAaaa) is swapped against SOL (Solana).
What is the current 🚬/SOL price?
The most recent on-chain trade price for 🚬/SOL on Solana is $0.0...833433. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🚬/SOL 24h trading volume?
🚬/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $178.23.
What is 🚬?
🚬 (ZAaaa) is the base token in the 🚬/SOL trading pair on Solana. Its contract address is GbfGG7YpFNGueFdSacmvkfRNV9Y5ANF1iD1QEpNpump. View full 🚬 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🚬/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🚬/SOL have?
🚬/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🚬/SOL traders?
The top traders leaderboard tracks 11 wallets that have traded 🚬/SOL on Solana. Combined volume is approximately $704.66. The highest-volume wallet traded approximately $526.31. Use the Top Traders tab to identify whales and track smart money flows.
Is 🚬/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🚬/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🚬/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🚬/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.