TRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRX/WSOL pair on Solana.

About TRX/WSOL

Base tokenTRX (TRON)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRX/WSOL

Total volume$7,532

Buy volume$21 (7 trades)

Sell volume$7,511 (43 trades)

Avg trade size$151

Largest trade$1,892

Latest price$0.3266

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.3% · Sell 99.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$0.3266	BUY	0.01WSOL	$1.07	OrcaWhirpool	6h63…Vjmf
6m 45s ago	$0.3267	BUY	0.01WSOL	$1.07	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3258	SELL	0.00375WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3256	SELL	0.003748WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3255	SELL	0.003746WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3253	SELL	0.003744WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.325	SELL	0.007482WSOL	$0.65	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.325	SELL	0.007482WSOL	$0.65	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.325	SELL	0.007482WSOL	$0.65	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.325	SELL	0.007482WSOL	$0.65	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
8m 19s ago	$0.3251	SELL	0.003742WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
14m 27s ago	$0.3258	SELL	0.001143WSOL	$0.1	OrcaWhirpool	6h63…Vjmf
14m 27s ago	$0.3257	SELL	0.001143WSOL	$0.1	OrcaWhirpool	6h63…Vjmf
14m 27s ago	$0.3256	SELL	0.003756WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
14m 27s ago	$0.3254	SELL	0.003754WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
14m 27s ago	$0.3253	SELL	0.003752WSOL	$0.33	OrcaWhirpool	6h63…Vjmf
22m 6s ago	$0.3264	BUY	0.000075WSOL	$0.006506	OrcaWhirpool	6h63…Vjmf
26m 55s ago	$0.3264	BUY	0.01WSOL	$0.87	OrcaWhirpool	6h63…Vjmf
31m 56s ago	$0.3263	BUY	0.001859WSOL	$0.16	OrcaWhirpool	6h63…Vjmf
32m 54s ago	$0.3259	SELL	0.009965WSOL	$0.86	Jupiter	-
36m 42s ago	$0.3269	BUY	0.19WSOL	$16.79	Jupiter	-
37m 52s ago	$0.3273	SELL	0.001031WSOL	$0.09	Pumpswap	7A1Y…Cvz6
38m 18s ago	$0.3246	SELL	0.01WSOL	$1.05	OrcaWhirpool	6h63…Vjmf
38m 47s ago	$0.3247	SELL	0.003015WSOL	$0.26	Pumpswap	Famd…nTTh
38m 53s ago	$0.3245	SELL	0.02WSOL	$1.3	OrcaWhirpool	6h63…Vjmf
39m 7s ago	$0.325	SELL	0.01WSOL	$0.88	OrcaWhirpool	6h63…Vjmf
39m 17s ago	$0.3257	SELL	0.006976WSOL	$0.6	Meteora	GYxn…pssb
39m 33s ago	$0.3257	SELL	0.02WSOL	$1.43	OrcaWhirpool	6h63…Vjmf
45m 35s ago	$0.3267	SELL	21.91WSOL	$1.89K	OKX	-
45m 35s ago	$0.3264	SELL	0.002008WSOL	$0.17	Pumpswap	Famd…nTTh
45m 36s ago	$0.3274	SELL	0.0018WSOL	$0.16	Pumpswap	Famd…nTTh
45m 38s ago	$0.3269	BUY	0.008598WSOL	$0.74	Jupiter	-
48m 57s ago	$0.3271	SELL	0.38WSOL	$32.71	Jupiter	-
54m 23s ago	$0.3261	SELL	0.009596WSOL	$0.83	OrcaWhirpool	6h63…Vjmf
56m 2s ago	$0.3262	SELL	0.01WSOL	$1.05	OrcaWhirpool	6h63…Vjmf
56m 9s ago	$0.3263	SELL	20.87WSOL	$1.8K	OKX	-
1h 1m 10s ago	$0.3264	SELL	0.009591WSOL	$0.83	OrcaWhirpool	6h63…Vjmf
1h 5m 45s ago	$0.3271	SELL	0.002738WSOL	$0.24	Pumpswap	Famd…nTTh
1h 6m 4s ago	$0.326	SELL	21.93WSOL	$1.88K	OKX	-
1h 6m 4s ago	$0.326	SELL	21.93WSOL	$1.88K	OKX	-
1h 6m 8s ago	$0.3265	SELL	0.01WSOL	$1	OrcaWhirpool	6h63…Vjmf
1h 6m 8s ago	$0.3244	SELL	0.006841WSOL	$0.59	Meteora	GYxn…pssb
1h 6m 9s ago	$0.327	SELL	0.007003WSOL	$0.6	Meteora	GYxn…pssb
1h 7m 10s ago	$0.326	SELL	0.01WSOL	$1.28	OrcaWhirpool	6h63…Vjmf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$7.51K	5	$0.3271	0.00%	-0.15%	-1.62%
Jupiter	$5.06K	9	$0.3259	0.00%	-0.56%	-1.00%
OrcaWhirpool	$48.76	55	$0.3266	+0.40%	-0.62%	-0.97%
Pumpswap	$2.7	12	$0.3265	0.00%	-0.17%	-0.44%
Meteora	$2.43	4	$0.3257	0.00%	0.00%	-0.79%
Raydium	$0.007112	1	$0.3275	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EmDe…TgxC	$31.71K	79.88K	17.06K	$96.94K
DW4k…fRPo	$18.26K	39.09K	16.78K	$55.86K
j1op…nngb	$891.05	2.63K	100	$2.73K
A3SA…B5Gc	$431.74	1.32K	0	$1.32K
J1zz…7RTk	$142.98	0	438.68	$438.68
4H4X…E3xZ	$47.31	72.18	72.18	$144.36
2MFo…Cj3h	$34.92	0	110.16	$110.16
7dGr…uuUu	$33.33	99.16	0	$99.16
3WYK…vrwB	$23.76	0	73.32	$73.32
GHig…BhUc	$18.93	1.82	56.18	$58
CyoS…L9nE	$16.79	51.34	0	$51.34
WKxs…JJix	$13.32	25.98	14.77	$40.75
BGsu…TQoX	$8.71	14.41	12.18	$26.59
91iT…iCAp	$7.58	13.17	9.98	$23.16
9Pro…ibXb	$5.99	6.95	11.33	$18.29
Rust…9xvB	$5.05	12.88	2.51	$15.39
b588…V2V1	$4.92	0	15.12	$15.12
D5Yq…N9cM	$4.1	5.21	7.34	$12.56
8oKV…FkSw	$3.18	9.73	0	$9.73
56YM…VmNm	$1.93	5.86	0	$5.86
485b…zeNS	$1.44	4.42	0	$4.42
2VHj…Ybaa	$1.32	4.06	0	$4.06
NNNm…Fyha	$1.29	0.98	2.99	$3.96
78Bo…hN7a	$1.24	0	3.8	$3.8
4tun…9hXa	$0.97	0	3.01	$3.01
7iWn…YBxE	$0.88	2.67	0	$2.67
7RXU…ZsD4	$0.86	0	2.65	$2.65
5Fwd…UPvU	$0.74	2.27	0	$2.27
ARu4…5SZn	$0.71	2.17	0	$2.17
6FyE…CcJp	$0.65	0	2	$2
3mU9…omNY	$0.65	0	2	$2
GsZo…w1bD	$0.65	0	2	$2
7Ge3…QeYx	$0.65	0	2	$2
rLsi…f8uy	$0.61	0	1.86	$1.86
TAPN…gMqi	$0.6	0	1.84	$1.84
Caty…rSiP	$0.59	0	1.81	$1.81
JD6r…AfsG	$0.44	0	1.33	$1.33
CujG…1WuL	$0.33	0	1	$1
WR2h…MGMz	$0.33	0	1	$1
KQGH…drKT	$0.33	0	1	$1
HugN…B4SR	$0.33	0	1	$1
Grbh…7GAg	$0.33	0	1	$1
J8NL…CPAP	$0.33	0	1	$1
DbFg…UMaf	$0.33	0	1	$1
DHo1…Aijh	$0.33	0	1	$1
2R86…Q353	$0.33	0	1	$1
F9xU…Sey8	$0.33	0	1	$1
7NZh…jbo3	$0.33	0	1	$1
9Lv5…f3Ao	$0.33	0	1	$1
6WGU…GuPU	$0.33	0	1	$1

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	6h63…Vjmf	$110.16	$2.36K
Pumpswap	Famd…nTTh	$103.97	$103.48
Meteora	GYxn…pssb	$94.09	$76.97
Pumpswap	7A1Y…Cvz6	$11.72	$11.67
Pumpswap	46U2…EsDf	$0.53	$0.53

Get API

TRX/WSOL FAQ

Frequently asked questions about the TRX/WSOL trading pair on Solana

What is the TRX/WSOL trading pair?

TRX/WSOL is a DEX trading pair on Solana where TRX (TRON) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current TRX/WSOL price?

The most recent on-chain trade price for TRX/WSOL on Solana is $0.3266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.62K.

What is the TRX/WSOL price change?

Based on the highest-volume DEX market for TRX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -1.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRX/WSOL 24h trading volume?

TRX/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $7.53K. Across all DEX markets, the 24h volume is approximately $12.62K.

Where is TRX/WSOL traded?

TRX/WSOL is traded on 6 DEX markets on Solana across 6 protocols: OKX, Jupiter, OrcaWhirpool, Pumpswap, Meteora. The highest-volume venues are OKX, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is TRX?

TRX (TRON) is the base token in the TRX/WSOL trading pair on Solana. Its contract address is GbbesPbaYh5uiAZSYNXTc7w9jty1rpg3P9L4JeN4LkKc. View full TRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TRX/WSOL have?

TRX/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRX/WSOL traders?

The top traders leaderboard tracks 53 wallets that have traded TRX/WSOL on Solana. Combined volume is approximately $51.69K. The highest-volume wallet traded approximately $31.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.