SHREK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHREK/WSOL pair on Solana.

About SHREK/WSOL

Base tokenSHREK (Shrek)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHREK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHREK/WSOL

Total volume$609

Buy volume$380 (31 trades)

Sell volume$229 (19 trades)

Avg trade size$12

Largest trade$168

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 54s ago	$0.000003	BUY	0.99WSOL	$84.22	Pumpswap	F4eY…zBJ9
1h 37m 56s ago	$0.000002	BUY	0.57WSOL	$48.47	Pumpswap	F4eY…zBJ9
1h 48m 30s ago	$0.000002	BUY	0.49WSOL	$42.22	Pumpswap	F4eY…zBJ9
1h 53m 36s ago	$0.000002	SELL	0.001645WSOL	$0.14	Pumpswap	F4eY…zBJ9
3h 22m 14s ago	$0.000002	SELL	0.22WSOL	$18.91	Pumpswap	F4eY…zBJ9
3h 23m 37s ago	$0.000002	SELL	1.02WSOL	$86.85	Pumpswap	F4eY…zBJ9
3h 24m 31s ago	$0.000002	BUY	1.98WSOL	$168.44	Pumpswap	F4eY…zBJ9
3h 54m 45s ago	$0.000002	SELL	0.000097WSOL	$0.008239	Pumpswap	F4eY…zBJ9
3h 59m 49s ago	$0.000002	BUY	0.000098WSOL	$0.008341	Pumpswap	F4eY…zBJ9
4h 14m 30s ago	$0.000002	SELL	0.01WSOL	$1.18	OKX	-
4h 14m 30s ago	$0.000002	SELL	0.01WSOL	$1.19	Pumpswap	F4eY…zBJ9
4h 25m 19s ago	$0.000002	SELL	0.003729WSOL	$0.32	Pumpswap	F4eY…zBJ9
4h 27m 33s ago	$0.000002	BUY	0.000019WSOL	$0.001587	Pumpswap	F4eY…zBJ9
4h 27m 41s ago	$0.000002	BUY	0.000053WSOL	$0.004517	Pumpswap	F4eY…zBJ9
4h 36m 58s ago	$0.000002	SELL	0.12WSOL	$10.14	Pumpswap	F4eY…zBJ9
4h 39m 15s ago	$0.000002	SELL	0.09WSOL	$7.97	Pumpswap	F4eY…zBJ9
4h 39m 17s ago	$0.000002	SELL	0.09WSOL	$7.72	Pumpswap	F4eY…zBJ9
4h 39m 17s ago	$0.000002	SELL	0.09WSOL	$7.66	Pumpswap	F4eY…zBJ9
4h 39m 27s ago	$0.000002	SELL	0.28WSOL	$24.14	OKX	-
4h 39m 27s ago	$0.000002	SELL	0.28WSOL	$24.35	Pumpswap	F4eY…zBJ9
4h 39m 57s ago	$0.000002	SELL	0.16WSOL	$13.36	Pumpswap	F4eY…zBJ9
4h 40m 23s ago	$0.000002	BUY	0.03WSOL	$2.54	Pumpswap	F4eY…zBJ9
4h 41m 37s ago	$0.000002	BUY	0.1WSOL	$8.45	Pumpswap	F4eY…zBJ9
5h 7m 35s ago	$0.000002	BUY	0.000098WSOL	$0.008391	Pumpswap	F4eY…zBJ9
5h 9m 36s ago	$0.000002	SELL	0.002361WSOL	$0.2	Pumpswap	F4eY…zBJ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$174.94	4	$0.00	0.00%	0.00%	+16.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CDV1…Y1Qc	$5.67K	4.16M	517.85M	$522.01M
AmfA…Sm48	$1.4K	20.65M	20.65M	$41.31M
C5wd…BkVP	$819.93	9.47M	9.47M	$18.93M
GaR1…814R	$757.6	16.86M	16.8M	$33.66M
6qM9…EJNC	$607.73	0	12.38M	$12.38M
2Hgw…ctrm	$572.77	9.28M	9.28M	$18.57M
3r7i…JEW1	$552.53	8.94M	8.94M	$17.87M
HPdw…fkhP	$546.72	8.83M	8.83M	$17.66M
6PUw…oXDn	$540.99	10.58M	13.57M	$24.14M
86Ym…uFPV	$533.39	8.65M	8.65M	$17.31M
2tgU…JUvY	$515.3	5.82M	5.82M	$11.64M
ARu4…5SZn	$460.73	7.97M	27.14M	$35.11M
2obs…hmTS	$412.86	26.36M	0	$26.36M
GYUm…2cKn	$411.15	2.26M	14.24M	$16.5M
ApHX…fwKh	$384.5	8.42M	0	$8.42M
4n53…MevD	$366.07	10.85M	10.85M	$21.69M
2wMv…LhD3	$363.93	0	7.34M	$7.34M
CWoD…Sban	$336.17	0	18.43M	$18.43M
HrxQ…8smv	$333.34	1.95K	11.51M	$11.51M
32DV…fHAQ	$301.25	2.48M	4.22M	$6.7M
AQ46…MEco	$284.47	2.85M	2.85M	$5.69M
79Fk…cHTH	$274.39	2.78M	2.78M	$5.56M
G85a…S552	$261.06	2.7M	2.7M	$5.39M
FuhT…BidU	$255.29	71.64M	35.82M	$107.46M
6pWJ…m6E2	$242.66	39.8M	39.8M	$79.6M
14Mw…HZsg	$208.55	1.94M	2.73M	$4.67M
Fpnf…a9V9	$199.81	0	4.54M	$4.54M
14L4…uKD5	$197.02	4.53M	0	$4.53M
CYYp…6JWC	$183.33	2.36M	2.36M	$4.73M
6n51…p2Nc	$179.57	0	9.31M	$9.31M
BP4W…QJ7J	$177.73	0	3.88M	$3.88M
CXVJ…ZyAz	$177.72	0	4.07M	$4.07M
7UjN…VfTL	$176.87	3.53M	3.53M	$7.06M
5oN6…YVVy	$174.14	0	3.68M	$3.68M
EAVH…Fphp	$174.12	8.64M	0	$8.64M
5yZ3…HSpf	$173.27	0	3.82M	$3.82M
HsEP…saR6	$171.2	0	3.75M	$3.75M
F7RV…jtbE	$169.84	1.86M	1.86M	$3.71M
HPSm…WW6s	$169.32	0	3.62M	$3.62M
G7q2…qgex	$168.9	2.11M	2.11M	$4.23M
BxSc…AQvJ	$165.8	0	3.56M	$3.56M
3SkB…6d7b	$161.93	1.9M	1.9M	$3.79M
5Kaf…AC2K	$150.24	1.7M	1.7M	$3.4M
7jhx…mPbD	$142.3	9.1M	0	$9.1M
BUku…jstK	$124.38	1.34M	1.34M	$2.69M
CvHW…6KJU	$123.68	0	6.62M	$6.62M
Eh9a…DcBp	$121.33	1.36M	1.36M	$2.71M
2BEY…7AHm	$118.12	1.37M	1.37M	$2.73M
6yZi…puAT	$101.37	1.12M	1.12M	$2.24M
79Yo…vzJF	$98.82	2.04M	2.04M	$4.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	F4eY…zBJ9	-	$2.04K

Get API

SHREK/WSOL FAQ

Frequently asked questions about the SHREK/WSOL trading pair on Solana

What is the SHREK/WSOL trading pair?

SHREK/WSOL is a DEX trading pair on Solana where SHREK (Shrek) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHREK/WSOL price?

The most recent on-chain trade price for SHREK/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $174.94.

What is the SHREK/WSOL price change?

Based on the highest-volume DEX market for SHREK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHREK/WSOL 24h trading volume?

SHREK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $608.61. Across all DEX markets, the 24h volume is approximately $174.94.

Where is SHREK/WSOL traded?

SHREK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SHREK?

SHREK (Shrek) is the base token in the SHREK/WSOL trading pair on Solana. Its contract address is GbbARjUZuEki9GAKmNoaTbTZjPXiXEiq6oenguR5pump. View full SHREK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHREK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHREK/WSOL have?

SHREK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHREK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHREK/WSOL on Solana. Combined volume is approximately $24.27K. The highest-volume wallet traded approximately $5.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHREK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHREK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHREK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHREK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.