MISTIK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISTIK/WSOL pair on Solana.

About MISTIK/WSOL

Base tokenMISTIK

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISTIK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISTIK/WSOL

Total volume$7,067

Buy volume$3,559 (29 trades)

Sell volume$3,508 (21 trades)

Avg trade size$141

Largest trade$469

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 51m 3s ago	$0.000062	SELL	0.002295WSOL	$0.21	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000057	SELL	0.3WSOL	$27.44	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000058	SELL	1.98WSOL	$179.2	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.00006	BUY	4.25WSOL	$385.31	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000058	BUY	0.000158WSOL	$0.01	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000057	BUY	1.05WSOL	$95.22	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000061	SELL	3.24WSOL	$293.88	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000062	SELL	3.08WSOL	$279.48	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000059	BUY	0.0002WSOL	$0.02	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000061	BUY	2WSOL	$181.22	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.00006	BUY	0.000286WSOL	$0.03	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000063	SELL	0.005899WSOL	$0.53	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000064	SELL	1.11WSOL	$101	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000064	SELL	0.33WSOL	$30.14	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000063	BUY	0.15WSOL	$14.01	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000063	BUY	0.000136WSOL	$0.01	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000064	BUY	0.44WSOL	$39.87	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000064	BUY	0.000175WSOL	$0.02	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000063	BUY	2.21WSOL	$199.92	Meteora	9Vix…CE5K
9h 51m 4s ago	$0.000062	BUY	0.69WSOL	$62.27	Meteora	9Vix…CE5K
9h 51m 5s ago	$0.000056	SELL	1.46WSOL	$131.91	Meteora	9Vix…CE5K
9h 51m 5s ago	$0.000059	SELL	3.15WSOL	$285.91	Meteora	9Vix…CE5K
9h 51m 5s ago	$0.000062	SELL	3.72WSOL	$337.57	Meteora	9Vix…CE5K
9h 51m 5s ago	$0.000065	SELL	1.49WSOL	$134.68	Meteora	9Vix…CE5K
9h 51m 5s ago	$0.000062	SELL	0.81WSOL	$73.7	Meteora	9Vix…CE5K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ggs8…Skha	$8.29K	65.38M	62.86M	$128.24M
5V69…5acv	$7.88K	0	129.45M	$129.45M
BXU8…LWdc	$7.78K	68.65M	65.01M	$133.65M
A6MU…o4XW	$7.17K	64.3M	62.31M	$126.61M
ECz2…PcLy	$6.94K	59.96M	57.89M	$117.85M
2vRa…qQWN	$6.86K	54.96M	58.06M	$113.02M
3xby…oUzM	$6.69K	53.57M	55.53M	$109.1M
Feo1…mYAM	$6.54K	58.19M	60.46M	$118.65M
HcSR…NWno	$6.36K	52.51M	50.02M	$102.53M
FeRD…P4Xt	$6.2K	57.73M	52.63M	$110.36M
5wxK…VALq	$6.12K	46.57M	49.29M	$95.86M
CWcA…9gLo	$5.81K	43.69M	47.78M	$91.47M
DxpX…6ya3	$5.79K	46.91M	44.36M	$91.27M
ESBR…FgmU	$5.7K	46.84M	46.01M	$92.85M
Bni7…4vyA	$5.49K	47.32M	43.54M	$90.86M
GSK8…1qft	$5.49K	48.66M	46.03M	$94.69M
GQv5…eVJr	$5.45K	41.97M	43.6M	$85.57M
UEtw…QZ6z	$5.41K	40.55M	46.11M	$86.66M
7hzj…j5uB	$5.36K	46.99M	49.08M	$96.07M
A1Px…jSuH	$5.36K	47.47M	44.44M	$91.91M
5tq6…Mdcu	$5.25K	44.28M	41.09M	$85.36M
FKqL…EeKg	$5.25K	41.96M	45.46M	$87.43M
VuGx…smNH	$5.22K	43.04M	41.62M	$84.66M
E9ZZ…7Axn	$5.02K	35.46M	34.73M	$70.19M
D9jY…w8oj	$4.99K	44.16M	44.04M	$88.2M
3Qsj…xGTU	$4.84K	44.68M	37.61M	$82.28M
5msf…BSMM	$4.82K	41.02M	39.26M	$80.28M
APSu…c3Rf	$4.81K	49.57M	39.29M	$88.85M
GS7e…EbtU	$4.78K	31.86M	34.8M	$66.66M
B87q…uccb	$4.73K	37.5M	34.65M	$72.15M
96mx…EjAF	$4.68K	33.27M	35.33M	$68.6M
A4wc…meFz	$4.66K	37.17M	34.76M	$71.93M
AJDQ…B9vj	$4.58K	39.11M	35.65M	$74.75M
EjUT…dhtX	$4.58K	36.89M	37.11M	$74M
5ncB…vnRH	$4.57K	35.9M	36.09M	$71.99M
7yVJ…MSZC	$4.56K	42.49M	38.7M	$81.2M
GHMF…WH9i	$4.51K	35.62M	35.82M	$71.44M
AspS…ghTP	$4.38K	41.94M	34.13M	$76.07M
4pYY…cz1W	$4.37K	31.75M	33.17M	$64.92M
71i5…GE7t	$4.14K	30.8M	29.79M	$60.59M
62Uo…xfQD	$4.12K	34.48M	30.89M	$65.37M
9AZM…nA7D	$4.12K	32.61M	34.31M	$66.92M
DrRb…GsFa	$4.11K	36.7M	29.68M	$66.38M
Afa8…9FQb	$4.09K	33.83M	30.79M	$64.63M
8EUA…mmX6	$4.01K	30.72M	28.06M	$58.78M
873y…kuxA	$4K	31.38M	30.67M	$62.05M
E9bD…VVtt	$3.94K	32.32M	32.11M	$64.43M
C4df…Wkcg	$3.83K	31.14M	28.58M	$59.72M
Gpn7…PMWL	$3.78K	40.55M	31.89M	$72.45M
8uXN…RSVW	$3.73K	31.57M	31.27M	$62.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISTIK/WSOL FAQ

Frequently asked questions about the MISTIK/WSOL trading pair on Solana

What is the MISTIK/WSOL trading pair?

MISTIK/WSOL is a DEX trading pair on Solana where MISTIK is swapped against WSOL (Wrapped Solana).

What is the current MISTIK/WSOL price?

The most recent on-chain trade price for MISTIK/WSOL on Solana is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISTIK/WSOL 24h trading volume?

MISTIK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.07K.

What is MISTIK?

MISTIK is the base token in the MISTIK/WSOL trading pair on Solana. Its contract address is GbXMk4Xg53tvrBcbs97pPhKKmgF3tNZuztF7J1gL6ffX. View full MISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISTIK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISTIK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISTIK/WSOL on Solana. Combined volume is approximately $384.45K. The highest-volume wallet traded approximately $8.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISTIK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISTIK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISTIK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISTIK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.