BIRBISH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRBISH/WSOL pair on Solana.

About BIRBISH/WSOL

Base tokenBIRBISH

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIRBISH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIRBISH/WSOL

Total volume$32,176

Buy volume$15,917 (25 trades)

Sell volume$16,259 (25 trades)

Avg trade size$644

Largest trade$815

Latest price$1.1992

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 44s ago	$1.1992	BUY	0.00002WSOL	$0.001682	Pumpswap	FnTH…AeHj
2h 22m 52s ago	$0.000581	SELL	8.03WSOL	$675.59	Pumpswap	FnTH…AeHj
2h 22m 52s ago	$0.000584	BUY	8.6WSOL	$723.45	Pumpswap	FnTH…AeHj
2h 22m 53s ago	$0.000582	SELL	9.56WSOL	$803.87	Pumpswap	FnTH…AeHj
2h 22m 53s ago	$0.000587	BUY	7.45WSOL	$626.88	Pumpswap	FnTH…AeHj
2h 22m 55s ago	$0.000584	SELL	7.85WSOL	$660.7	Pumpswap	FnTH…AeHj
2h 22m 55s ago	$0.000588	BUY	6.46WSOL	$543.6	Pumpswap	FnTH…AeHj
2h 22m 57s ago	$0.000586	SELL	7.38WSOL	$621.16	Pumpswap	FnTH…AeHj
2h 22m 57s ago	$0.00059	BUY	6.78WSOL	$570.1	Pumpswap	FnTH…AeHj
2h 22m 58s ago	$0.000588	SELL	8.89WSOL	$747.76	Pumpswap	FnTH…AeHj
2h 22m 58s ago	$0.000592	BUY	8.59WSOL	$722.61	Pumpswap	FnTH…AeHj
2h 22m 59s ago	$0.000587	SELL	6.77WSOL	$569.09	Pumpswap	FnTH…AeHj
2h 22m 59s ago	$0.000589	BUY	7.7WSOL	$647.66	Pumpswap	FnTH…AeHj
2h 23m 1s ago	$0.000587	SELL	8.8WSOL	$740.36	Pumpswap	FnTH…AeHj
2h 23m 1s ago	$0.000591	BUY	7.72WSOL	$649.17	Pumpswap	FnTH…AeHj
2h 23m 2s ago	$0.00059	BUY	8.98WSOL	$755.25	Pumpswap	FnTH…AeHj
2h 23m 2s ago	$0.000588	SELL	7.78WSOL	$654.72	Pumpswap	FnTH…AeHj
2h 23m 4s ago	$0.000587	SELL	8.72WSOL	$733.21	Pumpswap	FnTH…AeHj
2h 23m 4s ago	$0.000589	SELL	7.74WSOL	$650.94	Pumpswap	FnTH…AeHj
2h 23m 4s ago	$0.000592	BUY	6.82WSOL	$573.71	Pumpswap	FnTH…AeHj
2h 23m 4s ago	$0.000592	BUY	8.4WSOL	$706.96	Pumpswap	FnTH…AeHj
2h 23m 7s ago	$0.000588	SELL	7.41WSOL	$623.01	Pumpswap	FnTH…AeHj
2h 23m 7s ago	$0.000591	BUY	8.1WSOL	$681.22	Pumpswap	FnTH…AeHj
2h 23m 8s ago	$0.000589	BUY	8.08WSOL	$679.54	Pumpswap	FnTH…AeHj
2h 23m 8s ago	$0.000585	SELL	7.7WSOL	$647.74	Pumpswap	FnTH…AeHj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.51M	2K	$1.1992	0.00%	0.00%	+390,185.57%
Jupiter	$3.04	1	$0.0004	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$305.12K	485.16M	467.74M	$952.89M
3UYh…Wmts	$267.88K	399.99M	389.87M	$789.86M
HcDs…Ww4v	$262.82K	395.99M	389.78M	$785.78M
4yST…1EU7	$261.63K	384.56M	384.43M	$768.99M
41Wp…2TKe	$257.05K	376.23M	373.6M	$749.83M
43XM…wCc9	$256.28K	385.81M	374.28M	$760.08M
BsPm…HRBf	$255.82K	380.09M	373.13M	$753.21M
3GU4…yBRW	$254.56K	379.07M	377.78M	$756.85M
JBCd…teLV	$254.24K	378.6M	368.12M	$746.72M
AB7D…LBvo	$247.27K	361.73M	357.68M	$719.41M
Eyx2…hpZ5	$244.53K	362.94M	358.8M	$721.74M
A5uK…h6R9	$243.88K	365.11M	352.26M	$717.37M
B15x…ZGr7	$242.56K	361.44M	351.42M	$712.86M
aptE…tFHX	$239.11K	347.92M	340.34M	$688.26M
AHcv…XSvq	$235.91K	340.43M	335.11M	$675.53M
4QpP…zKah	$235.74K	347.02M	339.52M	$686.54M
HYPi…p2uQ	$233.47K	348.26M	343.54M	$691.79M
DfqC…vD3J	$230.11K	353.02M	332.35M	$685.37M
4Ba6…DHwc	$227.52K	334.37M	330.2M	$664.57M
Fcbg…nuM1	$134.49K	226.29M	220.28M	$446.57M
ENwy…PBR9	$129.85K	215.16M	209.63M	$424.8M
Cp7q…osLW	$8.38K	653.04M	0	$653.04M
Ewz1…4YER	$8.38K	136.78M	0	$136.78M
ENe6…eFrK	$11.15	13.9K	13.89K	$27.79K
G46d…5PTf	$6.13	12.84K	12.83K	$25.67K
7a4h…yaKK	$3.77	8.49K	8.49K	$16.98K
6WaQ…CXrZ	$2.39	4.5K	4.5K	$9K
GhKs…uVkm	$0.87	1.73K	1.71K	$3.44K
7e3K…GN1M	$0.34	547.57	547.3	$1.09K
ANeY…qi1F	$0.18	273.51	273.38	$546.89
jqcR…D3cQ	$0.14	521.45	0	$521.45
CeJD…18gN	$0.14	394.72	0	$394.72
8eXu…cLvL	$0.12	343.24	0	$343.24
B4g6…kYFj	$0.1	302.5	0	$302.5
35M8…GxwP	$0.1	308.44	0	$308.44
BZaU…j3Nv	$0.08	346.06	0	$346.06
7gX3…Jttn	$0.08	291.99	0	$291.99
9A2W…tb3f	$0.08	299.02	0	$299.02
A8Je…Kjfi	$0.08	246.7	0	$246.7
85Gy…64qS	$0.08	243.62	0	$243.62
4Kmh…AmpH	$0.08	164.98	0	$164.98
2pLy…2XJ3	$0.07	311.3	0	$311.3
AxRC…iwog	$0.07	314.67	0	$314.67
Eqfj…nQw2	$0.07	327.43	0	$327.43
H1h4…2oHD	$0.07	330.71	0	$330.71
5SaR…xHzL	$0.07	341.92	0	$341.92
CRLT…z8WT	$0.07	314.67	0	$314.67
CxXe…G3gX	$0.07	330.72	0	$330.72
CJux…ycQp	$0.07	326.6	0	$326.6
V9cW…M39o	$0.07	309.78	0	$309.78

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIRBISH/WSOL FAQ

Frequently asked questions about the BIRBISH/WSOL trading pair on Solana

What is the BIRBISH/WSOL trading pair?

BIRBISH/WSOL is a DEX trading pair on Solana where BIRBISH is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BIRBISH/WSOL price?

The most recent on-chain trade price for BIRBISH/WSOL on Solana is $1.1992. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.51M.

What is the BIRBISH/WSOL price change?

Based on the highest-volume DEX market for BIRBISH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +390185.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIRBISH/WSOL 24h trading volume?

BIRBISH/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.18K. Across all DEX markets, the 24h volume is approximately $1.51M.

Where is BIRBISH/WSOL traded?

BIRBISH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BIRBISH?

BIRBISH is the base token in the BIRBISH/WSOL trading pair on Solana. Its contract address is GbWrX8mPpMGkqBjNHjVmkyQz1AKD6Rxci88F7Z2WJDyT. View full BIRBISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIRBISH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIRBISH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIRBISH/WSOL on Solana. Combined volume is approximately $5.04M. The highest-volume wallet traded approximately $305.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIRBISH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIRBISH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIRBISH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRBISH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.