GRUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/SOL pair on Solana.

About GRUG/SOL

Base tokenGRUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUG/SOL

Total volume$1,265

Buy volume$431 (20 trades)

Sell volume$834 (30 trades)

Avg trade size$25

Largest trade$168

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.1% · Sell 65.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 49m 50s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	8cww…ePQG
7h 49m 50s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfun	8cww…ePQG
8h 39m 46s ago	$0.000003	SELL	0.004918SOL	$0.47	Pumpfun	8cww…ePQG
9h 33m 13s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	8cww…ePQG
9h 34m 42s ago	$0.000003	SELL	0.006562SOL	$0.63	Pumpfun	8cww…ePQG
10h 23m 3s ago	$0.000003	SELL	0.03SOL	$3.35	Pumpfun	8cww…ePQG
10h 25m 52s ago	$0.000003	SELL	0.44SOL	$42.45	Pumpfun	8cww…ePQG
10h 26m 28s ago	$0.000003	SELL	0.19SOL	$18.68	Pumpfun	8cww…ePQG
10h 26m 32s ago	$0.000003	SELL	0.12SOL	$11.64	Pumpfun	8cww…ePQG
10h 26m 36s ago	$0.000003	SELL	0.38SOL	$36.88	Pumpfun	8cww…ePQG
10h 26m 42s ago	$0.000003	SELL	0.08SOL	$7.59	Pumpfun	8cww…ePQG
10h 27m 28s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	8cww…ePQG
10h 27m 30s ago	$0.000003	SELL	0.04SOL	$4.09	Pumpfun	8cww…ePQG
10h 27m 32s ago	$0.000003	SELL	0.07SOL	$6.62	Pumpfun	8cww…ePQG
10h 27m 40s ago	$0.000003	BUY	0.1SOL	$9.51	Pumpfun	8cww…ePQG
10h 27m 58s ago	$0.000003	BUY	0.1SOL	$9.51	Pumpfun	8cww…ePQG
10h 28m 33s ago	$0.000003	SELL	1.52SOL	$145.97	Pumpfun	8cww…ePQG
10h 28m 36s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	8cww…ePQG
10h 28m 40s ago	$0.000003	BUY	0.62SOL	$60	Pumpfun	8cww…ePQG
10h 28m 40s ago	$0.000003	BUY	1.48SOL	$142.25	Pumpfun	8cww…ePQG
10h 28m 41s ago	$0.000003	SELL	0.05SOL	$5.13	Pumpfun	8cww…ePQG
10h 28m 46s ago	$0.000003	BUY	0.03SOL	$2.77	Pumpfun	8cww…ePQG
10h 28m 46s ago	$0.000003	SELL	0.004253SOL	$0.41	Pumpfun	8cww…ePQG
10h 28m 50s ago	$0.000003	BUY	0.08SOL	$7.53	Pumpfun	8cww…ePQG
10h 28m 54s ago	$0.000003	SELL	0.24SOL	$23.02	Pumpfun	8cww…ePQG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
48Cb…7sBo	$637.36	91.6M	91.6M	$183.2M
A8yi…Fpc7	$630.24	89.79M	89.79M	$179.59M
AkHB…h1P9	$477.72	33.62M	33.62M	$67.23M
3Jgb…MMKB	$427.44	55.28M	55.28M	$110.57M
CAPn…UJdw	$380.12	39.56M	55.43M	$94.99M
HPPU…qVov	$354	41.95M	41.95M	$83.91M
HwEK…TXPR	$346.67	27.74M	27.74M	$55.48M
Fz7N…YMCH	$288.22	45.89M	45.89M	$91.78M
9Dvk…D2NR	$288.04	27.96M	27.96M	$55.92M
7Ayg…14vc	$274.92	17.01M	17.01M	$34.01M
57ZJ…26x9	$259.8	23.09M	23.09M	$46.18M
BMM4…tZ74	$246.79	33.54M	33.54M	$67.07M
Cozx…gxCw	$244.82	37.52M	21.65M	$59.17M
Fish…CcCW	$240.63	27.44M	27.44M	$54.89M
9UGJ…grfs	$239.64	23.48M	23.48M	$46.95M
7xwD…eh7w	$236.76	22.31M	22.31M	$44.62M
Xyzy…npAM	$236.11	17.65M	17.65M	$35.29M
4sAU…m5nU	$230.29	15.96M	15.96M	$31.92M
GaG7…tisY	$228.95	28.92M	28.92M	$57.84M
AfS8…Eczs	$228.07	29.71M	29.71M	$59.43M
6tNY…2Beo	$225.95	21.23M	21.23M	$42.47M
5u4p…4KCN	$224.52	16.77M	16.77M	$33.54M
64hP…4AEz	$220.8	31.17M	13.02M	$44.19M
283L…A2SW	$214.08	18.12M	18.12M	$36.24M
GVKx…BYrB	$212.37	27.53M	27.53M	$55.06M
BZRF…HC93	$199.67	29.3M	29.3M	$58.59M
AsyH…M1qq	$196.15	16.76M	16.76M	$33.52M
GK22…XFRE	$192.5	17.82M	17.82M	$35.63M
97V2…G9BC	$183.46	19.58M	19.58M	$39.17M
8HpF…rt2j	$180.12	21.7M	21.7M	$43.4M
Cp7u…tthr	$178.96	22.87M	22.87M	$45.74M
nQ3f…QxNj	$176.62	21.22M	21.22M	$42.45M
8hB3…Wz7J	$176.31	21.52M	21.52M	$43.03M
CFDu…x2Qg	$176.18	16.01M	16.01M	$32.02M
SQHK…7TZq	$166.44	11.2M	11.2M	$22.4M
EXP1…U7eJ	$162.51	20.56M	20.56M	$41.12M
8Ez8…EcPf	$155.77	12.98M	12.98M	$25.96M
574Q…XL1i	$155.5	13.69M	13.69M	$27.39M
Hfg5…Qah4	$153.99	21.85M	21.85M	$43.69M
2BGq…CxVN	$147.03	17.42M	17.42M	$34.85M
9jCb…pvcj	$146.54	18.9M	18.9M	$37.81M
3spt…wTp8	$136.35	14.84M	14.84M	$29.68M
GyxV…3VxQ	$135.08	11.5M	11.5M	$22.99M
CWGg…V1jW	$131.65	11.99M	11.99M	$23.97M
8Upk…Fp4F	$129.52	9.37M	9.37M	$18.74M
6LS5…pZ38	$123.25	18.1M	18.1M	$36.19M
BCfV…7HQp	$122.48	11.14M	11.14M	$22.28M
9oie…ortJ	$117.31	12.04M	12.04M	$24.08M
6gfb…XN38	$115.91	7.76M	7.76M	$15.52M
CARh…JUFs	$109.85	11.67M	11.67M	$23.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8cww…ePQG	-	$1.04

Get API

GRUG/SOL FAQ

Frequently asked questions about the GRUG/SOL trading pair on Solana

What is the GRUG/SOL trading pair?

GRUG/SOL is a DEX trading pair on Solana where GRUG is swapped against SOL (Solana).

What is the current GRUG/SOL price?

The most recent on-chain trade price for GRUG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUG/SOL 24h trading volume?

GRUG/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.27K.

What is GRUG?

GRUG is the base token in the GRUG/SOL trading pair on Solana. Its contract address is GbUEuQVaixUaGWhhwPeMQTUvsgMzU8SwwcXgS4nxpump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUG/SOL have?

GRUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUG/SOL on Solana. Combined volume is approximately $13.8K. The highest-volume wallet traded approximately $637.36. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.